Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.00376
+17.31%
$36,885 $388,234
Oct 7 $0.00358
-9.82%
$31,178 $335,646
Sep 30 $0.00399
-41.44%
$41,421 $397,888
Sep 23 $0.00686
-8.41%
$66,581 $526,680
Sep 16 $0.00721
-30.27%
$76,848 $362,426
Sep 9 $0.00948
-3.36%
$111,518 $499,299
Sep 2 $0.00994
-19.90%
$104,473 $595,421
Aug 26 $0.0125
-6.02%
$131,732 $715,624
Aug 19 $0.0132
-7.13%
$144,631 $641,545
Aug 12 $0.0147
+1.03%
$150,350 $621,582
Aug 5 $0.0149
+7.53%
$143,891 $516,998
Jul 29 $0.0159
-2.87%
$-- $109,313
Jul 22 $0.0161
+3.47%
$163,942 $631,812
Jul 15 $0.0159
+7.16%
$160,314 $621,576
Jul 8 $0.0151
-10.08%
$73,294 $555,130
Jul 1 $0.0178
-15.20%
$82,739 $569,322
Jun 24 $0.0205
+18.24%
$109,582 $490,944
Jun 17 $0.0176
-14.91%
$95,999 $69,030
Jun 10 $0.021
-10.46%
$109,306 $11,777
Jun 3 $0.0242
-16.86%
$123,756 $21,177
May 27 $0.0291
-2.48%
$160,411 $44,702
May 20 $0.0294
-11.01%
$122,201 $102,476
May 13 $0.0313
-2.94%
$136,086 $86,962
May 6 $0.0319
-9.22%
$138,376 $389,150
Apr 29 $0.0311
-8.70%
$155,980 $182,094
Apr 22 $0.0376
-27.43%
$152,692 $397,013
Apr 15 $0.0515
-4.06%
$262,952 $41,145
Download