ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0151
-10.08%
$ 73,294 $ 555,130
Jul 1 $ 0.0178
-15.20%
$ 82,739 $ 569,322
Jun 24 $ 0.0205
+18.24%
$ 109,582 $ 490,944
Jun 17 $ 0.0176
-14.91%
$ 95,999 $ 69,030
Jun 10 $ 0.021
-10.46%
$ 109,306 $ 11,777
Jun 3 $ 0.0242
-16.86%
$ 123,756 $ 21,177
May 27 $ 0.0291
-2.48%
$ 160,411 $ 44,702
May 20 $ 0.0294
-11.01%
$ 122,201 $ 102,476
May 13 $ 0.0313
-2.94%
$ 136,086 $ 86,962
May 6 $ 0.0319
-9.22%
$ 138,376 $ 389,150
Apr 29 $ 0.0311
-8.70%
$ 155,980 $ 182,094
Apr 22 $ 0.0376
-27.43%
$ 152,692 $ 397,013
Apr 15 $ 0.0515
-4.06%
$ 262,952 $ 41,145
Download