Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.00185
+0.00%
$10,140 $8,199
Sep 18, 10 PM $0.00191
+0.00%
$10,490 $8,329
Sep 18, 9 PM $0.00191
+3.45%
$10,490 $8,210
Sep 18, 8 PM $0.00185
-6.54%
$10,140 $9,563
Sep 18, 7 PM $0.00198
-0.01%
$10,850 $10,212
Sep 18, 6 PM $0.00198
-0.03%
$10,849 $10,211
Sep 18, 5 PM $0.00198
+0.07%
$10,852 $10,214
Sep 18, 4 PM $0.00198
+3.40%
$10,844 $10,207
Sep 18, 3 PM $0.00191
+0.15%
$10,490 $8,343
Sep 18, 2 PM $0.0019
+0.07%
$10,432 $8,316
Sep 18, 1 PM $0.0019
-3.22%
$10,431 $8,342
Sep 18, 12 PM $0.00196
+0.00%
$10,772 $8,579
Sep 18, 11 AM $0.00196
+0.02%
$10,773 $8,581
Sep 18, 10 AM $0.00196
+3.36%
$10,767 $8,526
Sep 18, 9 AM $0.0019
+3.41%
$10,420 $6,833
Sep 18, 8 AM $0.00184
-3.52%
$10,081 $6,574
Sep 18, 7 AM $0.00191
-3.64%
$10,452 $6,685
Sep 18, 6 AM $0.00198
+3.61%
$10,847 $5,484
Sep 18, 5 AM $0.00191
-3.25%
$10,473 $2,609
Sep 18, 4 AM $0.00197
-0.01%
$10,825 $2,532
Sep 18, 3 AM $0.00197
+3.04%
$10,822 $2,533
Sep 18, 2 AM $0.00192
+0.05%
$10,536 $2,459
Sep 18, 1 AM $0.00192
-0.07%
$10,529 $2,072
Sep 18, 12 AM $0.00192
-3.34%
$10,531 $2,095
Sep 17, 11 PM $0.00199
-0.02%
$10,898 $2,097
Sep 17, 10 PM $0.00199
+3.33%
$10,902 $2,097
Sep 17, 9 PM $0.00192
-3.22%
$10,551 $2,030
Sep 17, 8 PM $0.00199
-0.01%
$10,902 $229
Sep 17, 7 PM $0.00199
+0.03%
$10,904 $229
Sep 17, 6 PM $0.00199
-0.03%
$10,897 $228
Sep 17, 5 PM $0.00199
+0.02%
$10,899 $228
Sep 17, 4 PM $0.00199
-0.05%
$10,904 $229
Sep 17, 3 PM $0.00199
-0.08%
$10,911 $229
Sep 17, 2 PM $0.00193
-0.04%
$10,566 $212
Sep 17, 1 PM $0.00193
-3.32%
$10,564 $891
Sep 17, 12 PM $0.00199
+3.47%
$10,924 $856
Sep 17, 11 AM $0.00192
-3.40%
$10,558 $1,596
Sep 17, 10 AM $0.00199
+3.40%
$10,927 $1,654
Sep 17, 9 AM $0.00193
-3.12%
$10,572 $1,581
Sep 17, 8 AM $0.00199
-0.07%
$10,913 $1,632
Sep 17, 7 AM $0.00199
-0.02%
$10,920 $1,633
Sep 17, 6 AM $0.00199
+0.04%
$10,924 $3,682
Sep 17, 5 AM $0.00199
+0.09%
$10,911 $3,632
Sep 17, 4 AM $0.00199
+0.05%
$10,897 $3,630
Sep 17, 3 AM $0.00199
+0.02%
$10,891 $3,668
Sep 17, 2 AM $0.00192
-0.05%
$10,533 $3,567
Sep 17, 1 AM $0.00192
-3.22%
$10,538 $3,568
Sep 17, 12 AM $0.00199
+0.00%
$10,900 $3,667
Sep 16, 11 PM $0.00199
+0.11%
$10,896 $3,665
Sep 16, 10 PM $0.00198
+0.02%
$10,884 $3,661