Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.00238
+0.00%
$13,080 $1,503
Jul 27, 9 AM $0.00238
-0.03%
$13,079 $1,503
Jul 27, 8 AM $0.00239
-0.04%
$13,083 $1,440
Jul 27, 7 AM $0.00239
-2.45%
$13,089 $1,465
Jul 27, 6 AM $0.00245
+0.04%
$13,417 $1,232
Jul 27, 5 AM $0.00244
-0.01%
$13,411 $1,225
Jul 27, 4 AM $0.00245
-0.01%
$13,413 $886
Jul 27, 3 AM $0.00238
-4.89%
$13,077 $841
Jul 27, 2 AM $0.00251
-0.01%
$13,752 $601
Jul 27, 1 AM $0.00245
+0.03%
$13,416 $463
Jul 27, 12 AM $0.00244
+2.55%
$13,411 $471
Jul 26, 11 PM $0.00244
+0.01%
$13,406 $448
Jul 26, 10 PM $0.00244
-0.07%
$13,405 $692
Jul 26, 9 PM $0.00238
-2.56%
$13,070 $677
Jul 26, 8 PM $0.00244
+0.04%
$13,408 $736
Jul 26, 7 PM $0.00244
+0.06%
$13,397 $736
Jul 26, 6 PM $0.00244
+0.00%
$13,390 $958
Jul 26, 5 PM $0.00244
+0.00%
$13,390 $958
Jul 26, 4 PM $0.00244
+0.00%
$13,390 $959
Jul 26, 3 PM $0.00244
+0.00%
$13,390 $956
Jul 26, 2 PM $0.00244
+0.00%
$13,390 $956
Jul 26, 1 PM $0.00244
+0.00%
$13,390 $958
Jul 26, 12 PM $0.00244
+0.00%
$13,390 $2,063
Jul 26, 11 AM $0.00244
+2.56%
$13,390 $2,831
Jul 26, 10 AM $0.00238
-2.50%
$13,055 $2,738
Jul 26, 9 AM $0.00244
+2.56%
$13,390 $2,810
Jul 26, 8 AM $0.00244
+0.00%
$13,390 $2,758
Jul 26, 7 AM $0.00244
+0.00%
$13,390 $2,772
Jul 26, 6 AM $0.00244
+2.56%
$13,391 $2,840
Jul 26, 5 AM $0.00238
+0.00%
$13,056 $2,862
Jul 26, 4 AM $0.00244
+0.00%
$13,391 $2,931
Jul 26, 3 AM $0.00244
+0.00%
$13,391 $2,929
Jul 26, 2 AM $0.00244
+0.00%
$13,391 $2,953
Jul 26, 1 AM $0.00244
+2.56%
$13,391 $2,959
Jul 26, 12 AM $0.00238
+0.00%
$13,056 $2,800
Jul 25, 11 PM $0.00238
+0.00%
$13,056 $2,802
Jul 25, 10 PM $0.00238
+2.63%
$13,056 $2,453
Jul 25, 9 PM $0.00232
-2.56%
$12,721 $2,388
Jul 25, 8 PM $0.00238
+0.00%
$13,056 $2,403
Jul 25, 7 PM $0.00238
+2.63%
$13,056 $2,408
Jul 25, 6 PM $0.00232
+0.00%
$12,721 $2,134
Jul 25, 5 PM $0.00232
+0.00%
$12,721 $2,138
Jul 25, 4 PM $0.00238
+0.00%
$13,056 $2,194
Jul 25, 3 PM $0.00238
+0.00%
$13,056 $2,194
Jul 25, 2 PM $0.00238
+2.63%
$13,056 $2,194
Jul 25, 1 PM $0.00232
-2.56%
$12,721 $2,135
Jul 25, 12 PM $0.00238
+2.63%
$13,056 $1,839
Jul 25, 11 AM $0.00232
+0.00%
$12,721 $1,062
Jul 25, 10 AM $0.00232
+0.00%
$12,721 $1,062
Jul 25, 9 AM $0.00232
+0.00%
$12,721 $1,297