Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00218
-2.90%
$11,968 $4,300
Jul 31, 11 AM $0.00225
-0.13%
$12,327 $4,433
Jul 31, 10 AM $0.00231
-0.03%
$12,686 $4,547
Jul 31, 9 AM $0.00231
+0.10%
$12,689 $2,550
Jul 31, 8 AM $0.00231
+0.14%
$12,676 $2,606
Jul 31, 7 AM $0.0023
-0.30%
$12,643 $2,472
Jul 31, 6 AM $0.00231
+0.28%
$12,680 $2,480
Jul 31, 5 AM $0.0023
-0.03%
$12,632 $2,455
Jul 31, 4 AM $0.0023
-0.05%
$12,629 $1,283
Jul 31, 3 AM $0.0023
-0.04%
$12,632 $1,298
Jul 31, 2 AM $0.0023
+0.09%
$12,640 $1,152
Jul 31, 1 AM $0.0023
-2.73%
$12,636 $1,156
Jul 31, 12 AM $0.00224
-2.84%
$12,312 $984
Jul 30, 11 PM $0.00231
-2.80%
$12,687 $666
Jul 30, 10 PM $0.00238
-0.04%
$13,052 $206
Jul 30, 9 PM $0.00238
-0.02%
$13,063 $208
Jul 30, 8 PM $0.00238
-0.13%
$13,066 $201
Jul 30, 7 PM $0.00238
-0.19%
$13,077 $216
Jul 30, 6 PM $0.00239
+0.02%
$13,108 $217
Jul 30, 5 PM $0.00232
-2.32%
$12,752 $210
Jul 30, 4 PM $0.00238
-0.14%
$13,058 $227
Jul 30, 3 PM $0.00239
+0.12%
$13,083 $228
Jul 30, 2 PM $0.00238
+0.29%
$13,056 $234
Jul 30, 1 PM $0.00236
+1.31%
$12,962 $219
Jul 30, 12 PM $0.00233
+0.10%
$12,806 $216
Jul 30, 11 AM $0.00233
-0.08%
$12,790 $223
Jul 30, 10 AM $0.00233
+0.33%
$12,807 $217
Jul 30, 9 AM $0.00226
-2.48%
$12,421 $206
Jul 30, 8 AM $0.00232
+0.06%
$12,739 $129
Jul 30, 7 AM $0.00232
-0.04%
$12,734 $127
Jul 30, 6 AM $0.00232
-0.02%
$12,742 $743
Jul 30, 5 AM $0.00232
+0.00%
$12,748 $1,065
Jul 30, 4 AM $0.00232
+0.01%
$12,750 $1,991
Jul 30, 3 AM $0.00232
-0.03%
$12,747 $1,976
Jul 30, 2 AM $0.00232
+2.71%
$12,751 $2,165
Jul 30, 1 AM $0.00232
-0.01%
$12,752 $2,583
Jul 30, 12 AM $0.00232
-0.12%
$12,750 $2,618
Jul 29, 11 PM $0.00233
+0.02%
$12,758 $2,617
Jul 29, 10 PM $0.00233
+2.69%
$12,755 $2,616
Jul 29, 9 PM $0.00226
+0.03%
$12,420 $2,548
Jul 29, 8 PM $0.00226
-0.02%
$12,415 $2,547
Jul 29, 7 PM $0.00226
-0.05%
$12,419 $2,541
Jul 29, 6 PM $0.00226
+0.18%
$12,414 $2,540
Jul 29, 5 PM $0.0022
+0.02%
$12,052 $2,466
Jul 29, 4 PM $0.00226
-0.02%
$12,385 $2,521
Jul 29, 3 PM $0.00226
-2.64%
$12,386 $2,524
Jul 29, 2 PM $0.00232
-0.02%
$12,726 $2,587
Jul 29, 1 PM $0.00232
+0.02%
$12,729 $2,774
Jul 29, 12 PM $0.00232
-0.06%
$12,729 $2,835
Jul 29, 11 AM $0.00232
+0.01%
$12,735 $2,840