Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00229
+0.00%
$12,544 $1,690
Aug 2, 1 PM $0.00229
-2.70%
$12,544 $1,690
Aug 2, 12 PM $0.00235
+0.00%
$12,892 $1,239
Aug 2, 11 AM $0.00235
+2.78%
$12,892 $1,288
Aug 2, 10 AM $0.00235
+0.00%
$12,892 $1,375
Aug 2, 9 AM $0.00235
+0.00%
$12,892 $1,419
Aug 2, 8 AM $0.00235
+0.00%
$12,892 $1,927
Aug 2, 7 AM $0.00235
-0.02%
$12,892 $1,927
Aug 2, 6 AM $0.00235
+0.00%
$12,895 $1,927
Aug 2, 5 AM $0.00235
+0.03%
$12,895 $1,671
Aug 2, 4 AM $0.00235
+0.00%
$12,891 $1,741
Aug 2, 3 AM $0.00235
+0.00%
$12,891 $2,338
Aug 2, 2 AM $0.00235
+0.00%
$12,891 $2,339
Aug 2, 1 AM $0.00235
+0.00%
$12,891 $1,893
Aug 2, 12 AM $0.00235
+0.00%
$12,891 $1,893
Aug 1, 11 PM $0.00235
+5.71%
$12,891 $1,824
Aug 1, 10 PM $0.00229
+0.00%
$12,543 $1,687
Aug 1, 9 PM $0.00229
+0.00%
$12,543 $1,659
Aug 1, 8 PM $0.00229
+0.00%
$12,543 $1,687
Aug 1, 7 PM $0.00229
+2.86%
$12,543 $1,693
Aug 1, 6 PM $0.00222
+0.00%
$12,195 $1,635
Aug 1, 5 PM $0.00222
+0.00%
$12,195 $1,480
Aug 1, 4 PM $0.00222
-5.41%
$12,195 $1,669
Aug 1, 3 PM $0.00235
+0.00%
$12,891 $1,789
Aug 1, 2 PM $0.00235
+0.00%
$12,891 $1,783
Aug 1, 1 PM $0.00235
+0.00%
$12,891 $2,175
Aug 1, 12 PM $0.00235
+0.00%
$12,891 $2,190
Aug 1, 11 AM $0.00235
+2.78%
$12,891 $2,153
Aug 1, 10 AM $0.00229
+0.00%
$12,543 $2,030
Aug 1, 9 AM $0.00229
+0.00%
$12,543 $3,967
Aug 1, 8 AM $0.00216
-5.56%
$11,846 $3,272
Aug 1, 7 AM $0.00229
+0.00%
$12,543 $3,490
Aug 1, 6 AM $0.00229
+0.00%
$12,543 $3,615
Aug 1, 5 AM $0.00229
+5.88%
$12,543 $3,631
Aug 1, 4 AM $0.00229
+5.88%
$12,543 $4,729
Aug 1, 3 AM $0.00229
+2.86%
$12,543 $4,119
Aug 1, 2 AM $0.00222
-2.78%
$12,195 $4,144
Aug 1, 1 AM $0.00229
+0.00%
$12,544 $4,261
Aug 1, 12 AM $0.00229
+0.00%
$12,544 $4,356
Jul 31, 11 PM $0.00229
+0.00%
$12,544 $4,743
Jul 31, 10 PM $0.00229
+0.00%
$12,544 $5,213
Jul 31, 9 PM $0.00229
+0.25%
$12,544 $5,145
Jul 31, 8 PM $0.00228
+0.94%
$12,529 $5,109
Jul 31, 7 PM $0.00226
-0.08%
$12,411 $5,061
Jul 31, 6 PM $0.00226
+2.45%
$12,412 $5,059
Jul 31, 5 PM $0.00221
-2.10%
$12,136 $4,944
Jul 31, 4 PM $0.00226
-0.05%
$12,398 $4,859
Jul 31, 3 PM $0.00226
+0.03%
$12,403 $4,836
Jul 31, 2 PM $0.00226
+0.10%
$12,387 $4,830
Jul 31, 1 PM $0.00225
+3.26%
$12,362 $4,455