Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00229
+0.13%
$12,546 $3,862
Aug 4, 2 PM $0.00222
-2.88%
$12,185 $3,752
Aug 4, 1 PM $0.00229
+0.10%
$12,551 $3,858
Aug 4, 12 PM $0.00229
+0.10%
$12,539 $3,854
Aug 4, 11 AM $0.00228
+0.16%
$12,531 $3,855
Aug 4, 10 AM $0.00228
+2.91%
$12,513 $3,734
Aug 4, 9 AM $0.00222
-2.84%
$12,159 $3,629
Aug 4, 8 AM $0.00228
+2.88%
$12,516 $3,735
Aug 4, 7 AM $0.00222
-0.06%
$12,164 $3,603
Aug 4, 6 AM $0.00222
-0.02%
$12,171 $3,596
Aug 4, 5 AM $0.00235
-0.08%
$12,875 $1,491
Aug 4, 4 AM $0.00235
+0.09%
$12,885 $365
Aug 4, 3 AM $0.00235
+0.05%
$12,877 $367
Aug 4, 2 AM $0.00235
+0.00%
$12,871 $341
Aug 4, 1 AM $0.00235
+0.07%
$12,890 $347
Aug 4, 12 AM $0.00235
+0.01%
$12,892 $347
Aug 3, 11 PM $0.00235
+2.60%
$12,877 $844
Aug 3, 10 PM $0.00235
+2.76%
$12,896 $795
Aug 3, 9 PM $0.00235
+0.00%
$12,911 $786
Aug 3, 8 PM $0.00235
+5.59%
$12,915 $790
Aug 3, 7 PM $0.00223
-0.05%
$12,237 $734
Aug 3, 6 PM $0.00223
+0.10%
$12,239 $818
Aug 3, 5 PM $0.00229
-0.06%
$12,579 $834
Aug 3, 4 PM $0.00229
+0.04%
$12,585 $871
Aug 3, 3 PM $0.0023
-2.78%
$12,597 $858
Aug 3, 2 PM $0.00236
+2.71%
$12,968 $883
Aug 3, 1 PM $0.0023
+0.22%
$12,624 $796
Aug 3, 12 PM $0.0023
-2.73%
$12,590 $1,279
Aug 3, 11 AM $0.00236
-0.06%
$12,933 $1,311
Aug 3, 10 AM $0.00236
-0.02%
$12,931 $1,313
Aug 3, 9 AM $0.00236
-0.06%
$12,921 $1,312
Aug 3, 8 AM $0.00236
-0.12%
$12,934 $1,324
Aug 3, 7 AM $0.00236
+0.01%
$12,947 $1,326
Aug 3, 6 AM $0.00236
+5.44%
$12,943 $1,319
Aug 3, 5 AM $0.00224
+0.03%
$12,272 $1,492
Aug 3, 4 AM $0.00224
-5.33%
$12,274 $1,368
Aug 3, 3 AM $0.00236
-0.04%
$12,966 $1,476
Aug 3, 2 AM $0.00236
-0.08%
$12,970 $1,476
Aug 3, 1 AM $0.00237
-0.32%
$12,980 $1,923
Aug 3, 12 AM $0.00238
+1.27%
$13,034 $1,930
Aug 2, 11 PM $0.00234
-0.41%
$12,859 $1,477
Aug 2, 10 PM $0.00235
+0.15%
$12,905 $1,644
Aug 2, 9 PM $0.00235
-0.21%
$12,887 $1,705
Aug 2, 8 PM $0.00229
-2.64%
$12,569 $1,663
Aug 2, 7 PM $0.00235
+2.92%
$12,910 $1,675
Aug 2, 6 PM $0.00229
+0.00%
$12,544 $1,554
Aug 2, 5 PM $0.00229
+0.00%
$12,544 $1,719
Aug 2, 4 PM $0.00229
+0.00%
$12,544 $1,683
Aug 2, 3 PM $0.00229
+0.00%
$12,544 $1,684
Aug 2, 2 PM $0.00229
+0.00%
$12,544 $1,690