Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00227
-0.06%
$12,459 $898
Aug 6, 3 PM $0.00227
-0.11%
$12,466 $894
Aug 6, 2 PM $0.00228
-0.18%
$12,482 $1,041
Aug 6, 1 PM $0.00228
-0.01%
$12,504 $1,065
Aug 6, 12 PM $0.00228
-0.03%
$12,504 $1,094
Aug 6, 11 AM $0.00228
-0.05%
$12,504 $1,318
Aug 6, 10 AM $0.00228
+0.01%
$12,510 $1,320
Aug 6, 9 AM $0.00228
-0.02%
$12,508 $1,762
Aug 6, 8 AM $0.00228
+0.03%
$12,512 $1,763
Aug 6, 7 AM $0.00228
-0.03%
$12,507 $1,746
Aug 6, 6 AM $0.00228
-0.04%
$12,513 $1,811
Aug 6, 5 AM $0.00228
+0.01%
$12,520 $1,806
Aug 6, 4 AM $0.00228
-0.01%
$12,519 $1,812
Aug 6, 3 AM $0.00228
-0.03%
$12,520 $1,761
Aug 6, 2 AM $0.00228
+2.87%
$12,526 $1,928
Aug 6, 1 AM $0.00222
-2.74%
$12,177 $1,863
Aug 6, 12 AM $0.00228
-0.04%
$12,523 $1,766
Aug 5, 11 PM $0.00228
+0.06%
$12,532 $1,763
Aug 5, 10 PM $0.00228
-0.01%
$12,522 $1,933
Aug 5, 9 PM $0.00228
+0.02%
$12,520 $1,806
Aug 5, 8 PM $0.00228
-0.04%
$12,517 $1,830
Aug 5, 7 PM $0.00228
-0.01%
$12,519 $1,832
Aug 5, 6 PM $0.00228
+0.01%
$12,524 $1,834
Aug 5, 5 PM $0.00228
+0.04%
$12,524 $1,834
Aug 5, 4 PM $0.00228
-0.01%
$12,524 $1,834
Aug 5, 3 PM $0.00228
-0.08%
$12,528 $1,835
Aug 5, 2 PM $0.00228
-0.03%
$12,533 $1,702
Aug 5, 1 PM $0.00229
+0.07%
$12,537 $1,772
Aug 5, 12 PM $0.00228
-0.02%
$12,530 $1,720
Aug 5, 11 AM $0.00228
+0.05%
$12,529 $1,267
Aug 5, 10 AM $0.00228
+2.85%
$12,517 $1,380
Aug 5, 9 AM $0.00222
-2.73%
$12,170 $911
Aug 5, 8 AM $0.00228
-0.08%
$12,510 $936
Aug 5, 7 AM $0.00228
-0.02%
$12,523 $962
Aug 5, 6 AM $0.00228
+2.90%
$12,531 $915
Aug 5, 5 AM $0.00228
-0.01%
$12,526 $3,126
Aug 5, 4 AM $0.00228
-0.06%
$12,534 $4,347
Aug 5, 3 AM $0.00229
-0.03%
$12,539 $4,349
Aug 5, 2 AM $0.00229
+0.19%
$12,551 $3,965
Aug 5, 1 AM $0.00228
-0.01%
$12,527 $3,956
Aug 5, 12 AM $0.00228
+2.92%
$12,525 $3,954
Aug 4, 11 PM $0.00222
-2.83%
$12,166 $3,840
Aug 4, 10 PM $0.00228
+0.00%
$12,519 $3,829
Aug 4, 9 PM $0.00228
-0.02%
$12,516 $3,837
Aug 4, 8 PM $0.00228
+0.00%
$12,519 $3,808
Aug 4, 7 PM $0.00228
-0.09%
$12,515 $3,847
Aug 4, 6 PM $0.00228
-0.06%
$12,523 $3,848
Aug 4, 5 PM $0.00228
+0.02%
$12,531 $3,857
Aug 4, 4 PM $0.00228
-0.11%
$12,531 $3,857
Aug 4, 3 PM $0.00229
+0.13%
$12,546 $3,862