Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 5 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 4 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 3 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 2 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 1 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 12 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 11 AM $0.00222
+0.00%
$12,166 $3,620
Aug 8, 10 AM $0.00222
+0.00%
$12,166 $3,467
Aug 8, 9 AM $0.00222
+0.00%
$12,166 $3,500
Aug 8, 8 AM $0.00222
+0.00%
$12,166 $3,612
Aug 8, 7 AM $0.00222
+0.00%
$12,166 $3,656
Aug 8, 6 AM $0.00222
+0.00%
$12,166 $3,662
Aug 8, 5 AM $0.00222
+0.00%
$12,166 $3,723
Aug 8, 4 AM $0.00222
+0.00%
$12,166 $3,521
Aug 8, 3 AM $0.00222
+0.00%
$12,166 $3,525
Aug 8, 2 AM $0.00222
+0.00%
$12,166 $3,175
Aug 8, 1 AM $0.00222
+0.00%
$12,166 $3,175
Aug 8, 12 AM $0.00222
+0.00%
$12,166 $3,020
Aug 7, 11 PM $0.00222
-2.78%
$12,166 $3,008
Aug 7, 10 PM $0.00228
+0.00%
$12,514 $2,574
Aug 7, 9 PM $0.00228
+0.00%
$12,514 $477
Aug 7, 8 PM $0.00228
-0.14%
$12,512 $477
Aug 7, 7 PM $0.00229
+0.01%
$12,537 $478
Aug 7, 6 PM $0.00229
-0.02%
$12,535 $478
Aug 7, 5 PM $0.00229
-0.01%
$12,542 $478
Aug 7, 4 PM $0.00229
+0.06%
$12,548 $479
Aug 7, 3 PM $0.00229
+0.28%
$12,537 $482
Aug 7, 2 PM $0.00228
-0.01%
$12,516 $481
Aug 7, 1 PM $0.00228
-0.06%
$12,531 $482
Aug 7, 12 PM $0.00229
+0.75%
$12,565 $483
Aug 7, 11 AM $0.00227
-0.02%
$12,472 $627
Aug 7, 10 AM $0.00227
+0.03%
$12,475 $627
Aug 7, 9 AM $0.00227
+2.87%
$12,470 $522
Aug 7, 8 AM $0.00227
+0.04%
$12,469 $394
Aug 7, 7 AM $0.00227
-0.03%
$12,466 $368
Aug 7, 6 AM $0.00227
-0.01%
$12,472 $361
Aug 7, 5 AM $0.00227
+0.02%
$12,471 $344
Aug 7, 4 AM $0.00227
+0.01%
$12,467 $324
Aug 7, 3 AM $0.00227
-0.04%
$12,464 $368
Aug 7, 2 AM $0.00227
+0.00%
$12,471 $608
Aug 7, 1 AM $0.00227
+0.13%
$12,473 $621
Aug 7, 12 AM $0.00227
-0.04%
$12,457 $772
Aug 6, 11 PM $0.00227
+0.03%
$12,466 $776
Aug 6, 10 PM $0.00227
+0.03%
$12,463 $773
Aug 6, 9 PM $0.00227
-0.01%
$12,462 $900
Aug 6, 8 PM $0.00227
-0.03%
$12,462 $906
Aug 6, 7 PM $0.00227
-0.09%
$12,463 $898
Aug 6, 6 PM $0.00227
+0.01%
$12,468 $898
Aug 6, 5 PM $0.00227
+0.03%
$12,463 $898