Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0022
-0.03%
$12,052 $351
Aug 10, 6 PM $0.0022
+0.01%
$12,065 $352
Aug 10, 5 PM $0.0022
-0.05%
$12,067 $330
Aug 10, 4 PM $0.0022
-0.04%
$12,075 $319
Aug 10, 3 PM $0.0022
+0.00%
$12,080 $110
Aug 10, 2 PM $0.0022
+0.07%
$12,080 $110
Aug 10, 1 PM $0.0022
-0.01%
$12,078 $132
Aug 10, 12 PM $0.0022
+0.07%
$12,092 $132
Aug 10, 11 AM $0.0022
-0.02%
$12,090 $341
Aug 10, 10 AM $0.0022
+2.96%
$12,090 $402
Aug 10, 9 AM $0.0022
-0.09%
$12,092 $390
Aug 10, 8 AM $0.00221
-0.05%
$12,108 $390
Aug 10, 7 AM $0.00221
-0.05%
$12,115 $471
Aug 10, 6 AM $0.00221
-0.05%
$12,119 $467
Aug 10, 5 AM $0.00221
-0.07%
$12,125 $467
Aug 10, 4 AM $0.00221
-0.05%
$12,130 $466
Aug 10, 3 AM $0.00221
+0.02%
$12,135 $543
Aug 10, 2 AM $0.00221
-0.05%
$12,131 $672
Aug 10, 1 AM $0.00221
-0.16%
$12,135 $672
Aug 10, 12 AM $0.00222
-0.02%
$12,157 $927
Aug 9, 11 PM $0.00222
+0.02%
$12,159 $866
Aug 9, 10 PM $0.00222
-0.13%
$12,159 $870
Aug 9, 9 PM $0.00222
-0.01%
$12,174 $871
Aug 9, 8 PM $0.00222
+3.00%
$12,173 $877
Aug 9, 7 PM $0.00215
+0.01%
$11,819 $845
Aug 9, 6 PM $0.00215
+0.00%
$11,818 $845
Aug 9, 5 PM $0.00215
+0.00%
$11,818 $845
Aug 9, 4 PM $0.00215
-2.86%
$11,818 $845
Aug 9, 3 PM $0.00222
+0.00%
$12,166 $859
Aug 9, 2 PM $0.00222
+0.00%
$12,166 $866
Aug 9, 1 PM $0.00222
+0.00%
$12,166 $843
Aug 9, 12 PM $0.00222
+2.94%
$12,166 $843
Aug 9, 11 AM $0.00215
-2.86%
$11,818 $637
Aug 9, 10 AM $0.00215
-2.86%
$11,818 $830
Aug 9, 9 AM $0.00222
+0.00%
$12,166 $791
Aug 9, 8 AM $0.00222
+0.00%
$12,166 $795
Aug 9, 7 AM $0.00222
+0.00%
$12,166 $714
Aug 9, 6 AM $0.00222
+0.00%
$12,166 $714
Aug 9, 5 AM $0.00222
+2.94%
$12,166 $936
Aug 9, 4 AM $0.00222
+0.00%
$12,166 $936
Aug 9, 3 AM $0.00215
-2.86%
$11,818 $836
Aug 9, 2 AM $0.00222
+0.00%
$12,166 $1,150
Aug 9, 1 AM $0.00222
+0.00%
$12,166 $1,087
Aug 9, 12 AM $0.00222
+0.00%
$12,166 $1,242
Aug 8, 11 PM $0.00222
+0.00%
$12,166 $999
Aug 8, 10 PM $0.00222
+0.00%
$12,166 $1,507
Aug 8, 9 PM $0.00222
+0.00%
$12,166 $3,543
Aug 8, 8 PM $0.00222
+0.00%
$12,166 $3,543
Aug 8, 7 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 6 PM $0.00222
+0.00%
$12,166 $3,549