Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.00213
+0.05%
$11,699 $2,734
Aug 12, 7 PM $0.00219
-0.01%
$12,037 $2,039
Aug 12, 6 PM $0.00219
+0.04%
$12,039 $2,039
Aug 12, 5 PM $0.00219
-0.06%
$12,037 $2,039
Aug 12, 4 PM $0.0022
-0.10%
$12,045 $2,040
Aug 12, 3 PM $0.0022
-0.05%
$12,053 $2,048
Aug 12, 2 PM $0.0022
+2.82%
$12,061 $2,049
Aug 12, 1 PM $0.00214
-2.96%
$11,730 $1,787
Aug 12, 12 PM $0.00214
-2.77%
$11,733 $1,738
Aug 12, 11 AM $0.00214
-2.82%
$11,723 $1,647
Aug 12, 10 AM $0.0022
+2.95%
$12,065 $1,602
Aug 12, 9 AM $0.00214
-2.71%
$11,724 $1,493
Aug 12, 8 AM $0.0022
+0.02%
$12,050 $1,367
Aug 12, 7 AM $0.0022
+2.94%
$12,047 $12,691
Aug 12, 6 AM $0.00213
+0.03%
$11,703 $12,370
Aug 12, 5 AM $0.0022
+0.01%
$12,044 $15,930
Aug 12, 4 AM $0.0022
+0.01%
$12,044 $15,929
Aug 12, 3 AM $0.0022
-0.03%
$12,041 $15,901
Aug 12, 2 AM $0.0022
-0.04%
$12,045 $15,634
Aug 12, 1 AM $0.0022
+2.97%
$12,052 $15,643
Aug 12, 12 AM $0.00213
-2.85%
$11,710 $15,199
Aug 11, 11 PM $0.0022
+0.00%
$12,054 $15,360
Aug 11, 10 PM $0.0022
+0.01%
$12,054 $15,360
Aug 11, 9 PM $0.0022
+0.04%
$12,053 $15,183
Aug 11, 8 PM $0.0022
-0.05%
$12,048 $15,332
Aug 11, 7 PM $0.0022
+0.01%
$12,054 $15,340
Aug 11, 6 PM $0.0022
+0.02%
$12,053 $15,338
Aug 11, 5 PM $0.0022
-0.04%
$12,051 $15,358
Aug 11, 4 PM $0.0022
+0.03%
$12,055 $15,374
Aug 11, 3 PM $0.0022
+2.91%
$12,052 $15,584
Aug 11, 2 PM $0.00214
-2.86%
$11,713 $15,145
Aug 11, 1 PM $0.0022
+0.03%
$12,058 $15,583
Aug 11, 12 PM $0.0022
-0.02%
$12,055 $15,379
Aug 11, 11 AM $0.0022
+0.04%
$12,061 $15,353
Aug 11, 10 AM $0.0022
+2.96%
$12,056 $15,350
Aug 11, 9 AM $0.00213
-2.82%
$11,710 $14,796
Aug 11, 8 AM $0.0022
+2.95%
$12,049 $15,201
Aug 11, 7 AM $0.00213
-0.05%
$11,707 $3,750
Aug 11, 6 AM $0.00214
+3.01%
$11,713 $3,713
Aug 11, 5 AM $0.00214
-2.86%
$11,715 $541
Aug 11, 4 AM $0.0022
-0.02%
$12,057 $558
Aug 11, 3 AM $0.0022
+0.04%
$12,060 $558
Aug 11, 2 AM $0.0022
-0.05%
$12,054 $557
Aug 11, 1 AM $0.0022
+0.01%
$12,065 $558
Aug 11, 12 AM $0.0022
+0.08%
$12,073 $556
Aug 10, 11 PM $0.0022
+0.04%
$12,060 $617
Aug 10, 10 PM $0.0022
+0.02%
$12,056 $507
Aug 10, 9 PM $0.0022
+2.91%
$12,053 $507
Aug 10, 8 PM $0.0022
+0.00%
$12,051 $345
Aug 10, 7 PM $0.0022
-0.03%
$12,052 $351