Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.00213
+0.01%
$11,707 $645
Aug 14, 8 PM $0.00213
+0.02%
$11,704 $648
Aug 14, 7 PM $0.00213
+0.00%
$11,701 $626
Aug 14, 6 PM $0.00213
-0.02%
$11,701 $626
Aug 14, 5 PM $0.00213
-0.11%
$11,702 $669
Aug 14, 4 PM $0.00214
+0.00%
$11,715 $670
Aug 14, 3 PM $0.00214
-0.13%
$11,717 $670
Aug 14, 2 PM $0.00208
-0.05%
$11,383 $691
Aug 14, 1 PM $0.00208
+0.08%
$11,395 $692
Aug 14, 12 PM $0.00208
-2.81%
$11,393 $694
Aug 14, 11 AM $0.00214
+0.02%
$11,718 $624
Aug 14, 10 AM $0.00207
-2.96%
$11,373 $634
Aug 14, 9 AM $0.00214
+0.03%
$11,719 $579
Aug 14, 8 AM $0.00214
+0.06%
$11,720 $621
Aug 14, 7 AM $0.00214
+0.03%
$11,714 $620
Aug 14, 6 AM $0.00207
-2.91%
$11,368 $431
Aug 14, 5 AM $0.00213
+0.04%
$11,708 $434
Aug 14, 4 AM $0.00213
-2.85%
$11,704 $543
Aug 14, 3 AM $0.00213
-2.84%
$11,703 $610
Aug 14, 2 AM $0.00207
+0.01%
$11,355 $509
Aug 14, 1 AM $0.00207
-0.04%
$11,353 $509
Aug 14, 12 AM $0.00207
-2.92%
$11,355 $608
Aug 13, 11 PM $0.00213
-2.84%
$11,696 $946
Aug 13, 10 PM $0.00219
+2.95%
$12,036 $1,278
Aug 13, 9 PM $0.00213
-0.01%
$11,691 $1,236
Aug 13, 8 PM $0.00213
-0.04%
$11,688 $1,280
Aug 13, 7 PM $0.00213
-0.02%
$11,690 $2,032
Aug 13, 6 PM $0.00213
+3.05%
$11,693 $2,033
Aug 13, 5 PM $0.00207
-0.02%
$11,348 $1,931
Aug 13, 4 PM $0.00207
-0.07%
$11,352 $1,932
Aug 13, 3 PM $0.00207
-5.81%
$11,361 $1,934
Aug 13, 2 PM $0.0022
+0.08%
$12,063 $2,006
Aug 13, 1 PM $0.0022
-0.04%
$12,051 $2,224
Aug 13, 12 PM $0.00214
+0.07%
$11,712 $2,403
Aug 13, 11 AM $0.00213
+0.03%
$11,707 $2,524
Aug 13, 10 AM $0.00213
+3.03%
$11,705 $2,583
Aug 13, 9 AM $0.00207
-5.67%
$11,359 $2,678
Aug 13, 8 AM $0.0022
+2.90%
$12,045 $3,015
Aug 13, 7 AM $0.00213
+3.05%
$11,704 $2,889
Aug 13, 6 AM $0.0022
-0.05%
$12,044 $2,973
Aug 13, 5 AM $0.0022
+2.92%
$12,053 $3,028
Aug 13, 4 AM $0.00213
+0.08%
$11,706 $2,788
Aug 13, 3 AM $0.00213
-0.01%
$11,697 $2,810
Aug 13, 2 AM $0.00213
-0.06%
$11,696 $2,971
Aug 13, 1 AM $0.00213
-2.86%
$11,705 $2,973
Aug 13, 12 AM $0.0022
+6.10%
$12,054 $2,959
Aug 12, 11 PM $0.0022
+0.00%
$12,046 $2,913
Aug 12, 10 PM $0.0022
+0.02%
$12,044 $2,695
Aug 12, 9 PM $0.0022
+2.95%
$12,043 $2,871
Aug 12, 8 PM $0.00213
+0.05%
$11,699 $2,734