Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00222
-5.62%
$12,166 $3,840
Aug 3, 2026 $0.00235
+0.05%
$12,877 $844
Aug 2, 2026 $0.00234
-0.25%
$12,859 $1,477
Aug 1, 2026 $0.00235
+2.77%
$12,891 $1,824
Jul 31, 2026 $0.00229
-1.01%
$12,544 $4,743
Jul 30, 2026 $0.00231
-0.61%
$12,687 $666
Jul 29, 2026 $0.00233
+0.30%
$12,758 $2,617
Jul 28, 2026 $0.00232
-2.62%
$12,720 $1,588
Jul 27, 2026 $0.00238
-0.10%
$13,065 $2,492
Jul 26, 2026 $0.00244
+2.68%
$13,406 $448
Jul 25, 2026 $0.00238
+2.62%
$13,056 $2,802
Jul 24, 2026 $0.00232
+0.00%
$12,722 $2,600
Jul 23, 2026 $0.00232
-3.00%
$12,723 $2,282
Jul 22, 2026 $0.00239
+0.07%
$13,116 $11,251
Jul 21, 2026 $0.00239
-11.78%
$13,107 $9,755
Jul 20, 2026 $0.00271
+4.78%
$14,853 $4,981
Jul 19, 2026 $0.00258
-0.05%
$14,176 $650
Jul 18, 2026 $0.00252
-2.37%
$13,844 $112
Jul 17, 2026 $0.00259
-2.36%
$14,181 $4,621
Jul 16, 2026 $0.00265
+2.23%
$14,529 $6,340
Jul 15, 2026 $0.00259
-2.26%
$14,215 $4,037
Jul 14, 2026 $0.00265
+0.14%
$14,544 $10,476
Jul 13, 2026 $0.00271
-0.29%
$14,861 $1,871
Jul 12, 2026 $0.00272
-0.19%
$14,902 $5,011
Jul 11, 2026 $0.00271
-0.51%
$14,852 $6,737
Jul 10, 2026 $0.00272
+2.75%
$14,928 $2,139
Jul 9, 2026 $0.00265
+0.06%
$14,526 $1,365
Jul 8, 2026 $0.00265
-0.14%
$14,509 $6,641
Jul 7, 2026 $0.00265
+2.23%
$14,529 $14,801
Jul 6, 2026 $0.00253
-5.02%
$13,875 $20,680
Jul 5, 2026 $0.00272
+2.26%
$14,947 $7,499
Jul 4, 2026 $0.00266
+7.51%
$14,617 $11,538
Jul 3, 2026 $0.00248
+5.27%
$13,596 $8,697
Jul 2, 2026 $0.00236
+3.53%
$12,924 $2,381
Jul 1, 2026 $0.00228
+2.80%
$12,485 $2,368
Jun 30, 2026 $0.00221
-3.08%
$12,148 $4,415
Jun 29, 2026 $0.00228
+5.62%
$12,534 $1,000
Jun 28, 2026 $0.00223
+5.86%
$12,205 $3,301
Jun 27, 2026 $0.00198
-3.04%
$10,852 $15,215
Jun 26, 2026 $0.00198
+6.71%
$10,853 $9,988
Jun 25, 2026 $0.00185
-6.27%
$10,170 $1,131
Jun 24, 2026 $0.00198
-0.12%
$10,852 $2,606
Jun 23, 2026 $0.00198
+0.02%
$10,866 $5,697
Jun 22, 2026 $0.00198
-3.20%
$10,863 $818
Jun 21, 2026 $0.00205
+3.13%
$11,222 $493
Jun 20, 2026 $0.00198
-3.03%
$10,882 $884
Jun 19, 2026 $0.00205
-0.65%
$11,222 $1,971
Jun 18, 2026 $0.002
-3.03%
$10,953 $466
Jun 17, 2026 $0.00206
+3.21%
$11,295 $346
Jun 16, 2026 $0.00199
-11.18%
$10,943 $8,004