Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00214
-0.05%
$11,713 $276
Aug 16, 10 PM $0.00207
+0.05%
$11,367 $78
Aug 16, 9 PM $0.00207
-2.95%
$11,362 $78
Aug 16, 8 PM $0.00213
-0.01%
$11,707 $66
Aug 16, 7 PM $0.00213
+3.04%
$11,708 $59
Aug 16, 6 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 5 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 4 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 3 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 2 PM $0.00207
-2.94%
$11,363 $57
Aug 16, 1 PM $0.00213
+0.00%
$11,707 $24
Aug 16, 12 PM $0.00213
+0.00%
$11,707 $215
Aug 16, 11 AM $0.00213
+0.00%
$11,707 $217
Aug 16, 10 AM $0.00213
+0.00%
$11,707 $303
Aug 16, 9 AM $0.00213
+0.00%
$11,707 $303
Aug 16, 8 AM $0.00213
+0.00%
$11,707 $336
Aug 16, 7 AM $0.00213
+0.00%
$11,707 $340
Aug 16, 6 AM $0.00213
+0.00%
$11,707 $340
Aug 16, 5 AM $0.00213
+0.00%
$11,707 $344
Aug 16, 4 AM $0.00213
+3.03%
$11,707 $344
Aug 16, 3 AM $0.00207
+0.00%
$11,363 $333
Aug 16, 2 AM $0.00207
+0.00%
$11,363 $360
Aug 16, 1 AM $0.00207
+0.00%
$11,363 $360
Aug 16, 12 AM $0.00207
-2.94%
$11,363 $360
Aug 15, 11 PM $0.00213
+0.00%
$11,707 $360
Aug 15, 10 PM $0.00213
+0.00%
$11,707 $364
Aug 15, 9 PM $0.00213
+0.00%
$11,707 $371
Aug 15, 8 PM $0.00213
+0.00%
$11,707 $371
Aug 15, 7 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 6 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 5 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 4 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 3 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 2 PM $0.00213
+0.00%
$11,707 $396
Aug 15, 1 PM $0.00213
+3.03%
$11,707 $396
Aug 15, 12 PM $0.00213
+0.00%
$11,707 $203
Aug 15, 11 AM $0.00213
+0.00%
$11,707 $292
Aug 15, 10 AM $0.00213
+0.00%
$11,707 $284
Aug 15, 9 AM $0.00213
+0.00%
$11,707 $284
Aug 15, 8 AM $0.00213
+0.00%
$11,707 $251
Aug 15, 7 AM $0.00213
+0.00%
$11,707 $297
Aug 15, 6 AM $0.00213
+0.00%
$11,707 $472
Aug 15, 5 AM $0.00213
+0.00%
$11,707 $512
Aug 15, 4 AM $0.00213
+0.00%
$11,707 $527
Aug 15, 3 AM $0.00213
+0.00%
$11,707 $563
Aug 15, 2 AM $0.00213
+0.00%
$11,707 $621
Aug 15, 1 AM $0.00213
+0.00%
$11,707 $621
Aug 15, 12 AM $0.00213
+0.00%
$11,707 $621
Aug 14, 11 PM $0.00213
+0.00%
$11,707 $621
Aug 14, 10 PM $0.00213
+0.00%
$11,707 $638