Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.00207
+3.20%
$11,351 $6,428
Aug 18, 11 PM $0.002
-0.01%
$10,998 $5,185
Aug 18, 10 PM $0.00207
+0.00%
$11,341 $4,727
Aug 18, 9 PM $0.002
-3.01%
$10,998 $4,618
Aug 18, 8 PM $0.00207
+3.10%
$11,338 $4,760
Aug 18, 7 PM $0.002
+0.00%
$10,998 $4,652
Aug 18, 6 PM $0.00207
-0.01%
$11,340 $4,793
Aug 18, 5 PM $0.00207
-0.03%
$11,340 $4,788
Aug 18, 4 PM $0.00207
-0.02%
$11,343 $4,785
Aug 18, 3 PM $0.002
-0.08%
$10,998 $4,620
Aug 18, 2 PM $0.00201
-2.98%
$11,004 $4,621
Aug 18, 1 PM $0.00207
+0.04%
$11,342 $4,745
Aug 18, 12 PM $0.002
-3.02%
$10,990 $4,596
Aug 18, 11 AM $0.00207
-0.01%
$11,333 $3,071
Aug 18, 10 AM $0.00207
-0.04%
$11,338 $3,161
Aug 18, 9 AM $0.00207
+0.03%
$11,341 $3,161
Aug 18, 8 AM $0.00207
+0.00%
$11,335 $3,121
Aug 18, 7 AM $0.00207
+0.01%
$11,331 $3,219
Aug 18, 6 AM $0.00207
-0.05%
$11,332 $3,372
Aug 18, 5 AM $0.00207
+0.02%
$11,336 $1,014
Aug 18, 4 AM $0.00207
-0.10%
$11,334 $947
Aug 18, 3 AM $0.00207
-0.04%
$11,347 $949
Aug 18, 2 AM $0.00207
+0.02%
$11,350 $1,023
Aug 18, 1 AM $0.00207
+0.00%
$11,354 $1,097
Aug 18, 12 AM $0.00207
-3.02%
$11,351 $1,097
Aug 17, 11 PM $0.00213
+0.06%
$11,706 $1,186
Aug 17, 10 PM $0.00213
-0.01%
$11,698 $1,380
Aug 17, 9 PM $0.00213
+0.02%
$11,697 $1,337
Aug 17, 8 PM $0.00213
+3.02%
$11,694 $1,358
Aug 17, 7 PM $0.00207
-2.87%
$11,353 $1,318
Aug 17, 6 PM $0.00213
-0.05%
$11,687 $1,321
Aug 17, 5 PM $0.00213
-0.07%
$11,696 $1,322
Aug 17, 4 PM $0.00213
+0.00%
$11,703 $1,323
Aug 17, 3 PM $0.00213
-0.08%
$11,700 $1,323
Aug 17, 2 PM $0.00214
+0.01%
$11,712 $1,324
Aug 17, 1 PM $0.00213
-0.07%
$11,703 $1,358
Aug 17, 12 PM $0.00213
-0.03%
$11,709 $1,359
Aug 17, 11 AM $0.00213
-0.05%
$11,711 $1,359
Aug 17, 10 AM $0.00214
+0.01%
$11,718 $1,360
Aug 17, 9 AM $0.00214
-0.03%
$11,717 $1,232
Aug 17, 8 AM $0.00214
-0.07%
$11,723 $1,232
Aug 17, 7 AM $0.00214
+0.01%
$11,734 $1,131
Aug 17, 6 AM $0.00214
+0.04%
$11,732 $900
Aug 17, 5 AM $0.00214
+0.04%
$11,727 $900
Aug 17, 4 AM $0.00214
+0.02%
$11,726 $900
Aug 17, 3 AM $0.00214
-0.02%
$11,721 $900
Aug 17, 2 AM $0.00214
+0.01%
$11,727 $824
Aug 17, 1 AM $0.00207
-0.01%
$11,379 $725
Aug 17, 12 AM $0.00207
-2.83%
$11,382 $725
Aug 16, 11 PM $0.00214
-0.05%
$11,713 $276