Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.0309
+5.43%
$141,442 $46,402
May 2, 2024 $0.0293
-5.82%
$137,769 $10,210
May 1, 2024 $0.0267
+0.08%
$145,079 $21,289
Apr 30, 2024 $0.0266
-15.29%
$121,641 $58,257
Apr 29, 2024 $0.0314
-7.53%
$143,455 $10,400
Apr 28, 2024 $0.034
-8.08%
$152,692 $66,261
Apr 27, 2024 $0.0376
+0.16%
$183,000 $194,799
Apr 26, 2024 $0.0375
-5.78%
$182,708 $34,399
Apr 25, 2024 $0.0398
-14.07%
$202,810 $35,409
Apr 24, 2024 $0.0463
-10.25%
$235,576 $40,279
Apr 23, 2024 $0.0516
-2.31%
$259,303 $35,178
Apr 22, 2024 $0.0528
+2.07%
$265,845 $56,949
Apr 21, 2024 $0.0518
+0.45%
$262,952 $16,406
Apr 20, 2024 $0.0515
-1.66%
$261,587 $31,967
Apr 19, 2024 $0.0524
-2.44%
$273,553 $9,178
Download