Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.00208
-5.68%
$11,393 $4,084
Aug 21, 1 AM $0.0022
+0.06%
$12,076 $4,393
Aug 21, 12 AM $0.0022
+2.81%
$12,066 $4,592
Aug 20, 11 PM $0.0022
+0.04%
$12,081 $4,080
Aug 20, 10 PM $0.0022
+6.13%
$12,077 $4,251
Aug 20, 9 PM $0.0022
+2.95%
$12,069 $4,303
Aug 20, 8 PM $0.00214
-2.83%
$11,723 $4,523
Aug 20, 7 PM $0.0022
+0.01%
$12,064 $4,226
Aug 20, 6 PM $0.0022
-0.05%
$12,064 $4,225
Aug 20, 5 PM $0.0022
+2.92%
$12,070 $5,108
Aug 20, 4 PM $0.00214
-0.10%
$11,725 $4,421
Aug 20, 3 PM $0.00214
-0.06%
$11,740 $5,495
Aug 20, 2 PM $0.00214
+2.97%
$11,747 $6,989
Aug 20, 1 PM $0.00214
+0.00%
$11,754 $6,957
Aug 20, 12 PM $0.00214
+0.00%
$11,754 $6,477
Aug 20, 11 AM $0.00214
-0.16%
$11,754 $6,455
Aug 20, 10 AM $0.00215
-0.05%
$11,772 $6,144
Aug 20, 9 AM $0.00215
+3.15%
$11,779 $5,599
Aug 20, 8 AM $0.00208
-2.96%
$11,420 $5,148
Aug 20, 7 AM $0.00214
-0.03%
$11,765 $4,617
Aug 20, 6 AM $0.00215
+0.10%
$11,769 $4,833
Aug 20, 5 AM $0.00214
-0.10%
$11,753 $4,809
Aug 20, 4 AM $0.00214
+6.18%
$11,763 $4,772
Aug 20, 3 AM $0.00215
+0.00%
$11,769 $4,777
Aug 20, 2 AM $0.00215
+0.07%
$11,772 $5,278
Aug 20, 1 AM $0.00202
-5.86%
$11,083 $5,292
Aug 20, 12 AM $0.00215
-0.05%
$11,778 $5,476
Aug 19, 11 PM $0.00215
-0.08%
$11,785 $7,015
Aug 19, 10 PM $0.00202
-3.03%
$11,101 $7,097
Aug 19, 9 PM $0.00209
+0.01%
$11,448 $7,231
Aug 19, 8 PM $0.00215
+0.04%
$11,792 $7,103
Aug 19, 7 PM $0.00215
+0.08%
$11,787 $7,068
Aug 19, 6 PM $0.00215
+3.22%
$11,781 $7,068
Aug 19, 5 PM $0.00208
-0.13%
$11,417 $6,026
Aug 19, 4 PM $0.00208
+0.01%
$11,428 $6,031
Aug 19, 3 PM $0.00215
+6.15%
$11,770 $5,055
Aug 19, 2 PM $0.00202
-2.79%
$11,105 $3,296
Aug 19, 1 PM $0.00208
+0.02%
$11,421 $3,407
Aug 19, 12 PM $0.00208
+0.12%
$11,388 $3,395
Aug 19, 11 AM $0.00207
-0.06%
$11,372 $5,064
Aug 19, 10 AM $0.00207
+0.04%
$11,382 $5,094
Aug 19, 9 AM $0.00207
-0.03%
$11,375 $5,091
Aug 19, 8 AM $0.00207
+0.05%
$11,378 $5,097
Aug 19, 7 AM $0.00207
+0.04%
$11,372 $5,166
Aug 19, 6 AM $0.00207
+0.07%
$11,371 $4,961
Aug 19, 5 AM $0.00207
+0.03%
$11,366 $7,322
Aug 19, 4 AM $0.00207
+3.16%
$11,358 $7,383
Aug 19, 3 AM $0.00201
-0.06%
$11,009 $7,147
Aug 19, 2 AM $0.00207
+0.09%
$11,362 $6,894
Aug 19, 1 AM $0.00207
-0.01%
$11,352 $6,495