Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.00214
+0.00%
$11,731 $2,816
Aug 23, 2 AM $0.00214
+0.00%
$11,731 $2,891
Aug 23, 1 AM $0.00214
+0.00%
$11,731 $3,853
Aug 23, 12 AM $0.00214
+3.03%
$11,731 $3,857
Aug 22, 11 PM $0.00208
+0.00%
$11,386 $3,304
Aug 22, 10 PM $0.00208
+0.00%
$11,386 $3,359
Aug 22, 9 PM $0.00208
+0.00%
$11,386 $4,556
Aug 22, 8 PM $0.00208
+0.00%
$11,386 $4,568
Aug 22, 7 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 6 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 5 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 4 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 3 PM $0.00208
+0.00%
$11,386 $4,596
Aug 22, 2 PM $0.00208
-2.94%
$11,386 $4,606
Aug 22, 1 PM $0.00214
+3.03%
$11,731 $5,024
Aug 22, 12 PM $0.00214
+3.03%
$11,731 $4,840
Aug 22, 11 AM $0.00208
-2.94%
$11,386 $4,807
Aug 22, 10 AM $0.00214
-2.86%
$11,731 $5,552
Aug 22, 9 AM $0.00208
+0.00%
$11,386 $5,430
Aug 22, 8 AM $0.00208
-5.71%
$11,385 $5,386
Aug 22, 7 AM $0.0022
+0.00%
$12,075 $5,574
Aug 22, 6 AM $0.0022
+0.00%
$12,075 $6,464
Aug 22, 5 AM $0.0022
+6.06%
$12,075 $7,107
Aug 22, 4 AM $0.00214
+3.03%
$11,730 $7,319
Aug 22, 3 AM $0.00214
+0.00%
$11,730 $6,515
Aug 22, 2 AM $0.00214
+3.03%
$11,730 $7,371
Aug 22, 1 AM $0.00208
+0.00%
$11,385 $6,222
Aug 22, 12 AM $0.00214
+0.00%
$11,730 $6,437
Aug 21, 11 PM $0.00214
-0.02%
$11,730 $6,879
Aug 21, 10 PM $0.00214
+3.03%
$11,731 $6,815
Aug 21, 9 PM $0.00208
+0.01%
$11,386 $5,418
Aug 21, 8 PM $0.00208
-2.96%
$11,384 $5,405
Aug 21, 7 PM $0.00214
+0.01%
$11,729 $5,997
Aug 21, 6 PM $0.00214
+0.00%
$11,728 $5,996
Aug 21, 5 PM $0.00214
-0.04%
$11,728 $5,996
Aug 21, 4 PM $0.00214
+0.00%
$11,734 $6,541
Aug 21, 3 PM $0.00214
+3.01%
$11,732 $6,646
Aug 21, 2 PM $0.00208
-3.04%
$11,388 $6,508
Aug 21, 1 PM $0.00214
-0.07%
$11,739 $6,317
Aug 21, 12 PM $0.00214
+2.99%
$11,748 $6,806
Aug 21, 11 AM $0.00208
+3.12%
$11,407 $6,416
Aug 21, 10 AM $0.00214
+3.01%
$11,760 $6,089
Aug 21, 9 AM $0.00208
+0.06%
$11,420 $6,372
Aug 21, 8 AM $0.00208
+3.21%
$11,410 $6,610
Aug 21, 7 AM $0.00202
-5.80%
$11,054 $6,754
Aug 21, 6 AM $0.00208
-0.05%
$11,389 $6,075
Aug 21, 5 AM $0.00208
-2.82%
$11,396 $5,375
Aug 21, 4 AM $0.00214
+0.01%
$11,727 $5,126
Aug 21, 3 AM $0.00214
-0.06%
$11,726 $5,134
Aug 21, 2 AM $0.00208
-5.68%
$11,393 $4,084