Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.00207
+0.01%
$11,360 $1,303
Aug 27, 7 AM $0.00207
+0.02%
$11,360 $1,303
Aug 27, 6 AM $0.00207
+0.01%
$11,359 $356
Aug 27, 5 AM $0.00207
+0.02%
$11,362 $773
Aug 27, 4 AM $0.00207
-0.01%
$11,359 $773
Aug 27, 3 AM $0.00207
-0.02%
$11,360 $773
Aug 27, 2 AM $0.00207
-2.97%
$11,361 $862
Aug 27, 1 AM $0.00214
-0.03%
$11,713 $632
Aug 27, 12 AM $0.00214
+0.07%
$11,719 $633
Aug 26, 11 PM $0.00214
+0.02%
$11,712 $631
Aug 26, 10 PM $0.00207
-2.92%
$11,366 $619
Aug 26, 9 PM $0.00213
+0.02%
$11,709 $625
Aug 26, 8 PM $0.00213
+0.03%
$11,707 $634
Aug 26, 7 PM $0.00213
+0.03%
$11,704 $628
Aug 26, 6 PM $0.00213
-0.01%
$11,700 $628
Aug 26, 5 PM $0.00213
+0.00%
$11,702 $628
Aug 26, 4 PM $0.00213
-0.01%
$11,702 $628
Aug 26, 3 PM $0.00213
+3.07%
$11,703 $692
Aug 26, 2 PM $0.00207
-0.05%
$11,355 $713
Aug 26, 1 PM $0.00207
-0.13%
$11,360 $716
Aug 26, 12 PM $0.00207
-2.95%
$11,375 $760
Aug 26, 11 AM $0.00214
-0.04%
$11,720 $777
Aug 26, 10 AM $0.00214
-0.02%
$11,728 $776
Aug 26, 9 AM $0.00214
+0.00%
$11,731 $779
Aug 26, 8 AM $0.00208
+0.01%
$11,386 $711
Aug 26, 7 AM $0.00208
+0.04%
$11,384 $761
Aug 26, 6 AM $0.00207
-0.05%
$11,379 $1,449
Aug 26, 5 AM $0.00214
+0.03%
$11,730 $2,858
Aug 26, 4 AM $0.00214
-0.03%
$11,729 $2,858
Aug 26, 3 AM $0.00214
+3.07%
$11,732 $2,905
Aug 26, 2 AM $0.00214
+0.03%
$11,730 $3,071
Aug 26, 1 AM $0.00214
+0.04%
$11,724 $3,339
Aug 26, 12 AM $0.00214
+0.08%
$11,721 $3,445
Aug 25, 11 PM $0.00207
-2.97%
$11,367 $3,657
Aug 25, 10 PM $0.00214
+0.00%
$11,714 $3,756
Aug 25, 9 PM $0.00214
-0.01%
$11,714 $4,085
Aug 25, 6 PM $0.00214
+0.03%
$11,714 $4,498
Aug 25, 5 PM $0.00213
+0.01%
$11,710 $4,497
Aug 25, 4 PM $0.00213
-0.02%
$11,711 $4,508
Aug 25, 3 PM $0.00214
+0.01%
$11,713 $4,509
Aug 25, 2 PM $0.00213
-0.02%
$11,709 $4,401
Aug 25, 1 PM $0.00213
+0.00%
$11,710 $4,445
Aug 25, 12 PM $0.00213
-0.01%
$11,709 $6,137
Aug 25, 11 AM $0.00213
+0.00%
$11,709 $6,566
Aug 25, 10 AM $0.00213
+0.00%
$11,710 $6,566
Aug 25, 9 AM $0.00213
+3.08%
$11,710 $6,566
Aug 25, 8 AM $0.00207
-2.90%
$11,359 $6,346
Aug 25, 7 AM $0.00207
-5.75%
$11,354 $6,307
Aug 25, 6 AM $0.0022
+6.03%
$12,046 $5,962
Aug 25, 5 AM $0.00207
-5.76%
$11,360 $3,884