Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.00212
+0.00%
$11,651 $1,889
Aug 29, 8 AM $0.00212
+0.00%
$11,651 $1,099
Aug 29, 7 AM $0.00212
+0.00%
$11,651 $1,104
Aug 29, 6 AM $0.00212
+0.00%
$11,651 $1,136
Aug 29, 5 AM $0.00212
+3.03%
$11,651 $1,143
Aug 29, 4 AM $0.00206
+0.00%
$11,308 $1,137
Aug 29, 3 AM $0.00206
+0.00%
$11,308 $1,137
Aug 29, 2 AM $0.00206
+0.00%
$11,308 $1,130
Aug 29, 1 AM $0.00212
+3.03%
$11,651 $1,301
Aug 29, 12 AM $0.00206
+0.00%
$11,308 $1,261
Aug 28, 11 PM $0.00206
+0.00%
$11,308 $1,263
Aug 28, 10 PM $0.00206
-2.94%
$11,308 $1,265
Aug 28, 9 PM $0.00212
+0.02%
$11,651 $1,261
Aug 28, 8 PM $0.00212
-0.01%
$11,649 $1,282
Aug 28, 7 PM $0.00212
+0.04%
$11,650 $1,281
Aug 28, 6 PM $0.00212
+0.01%
$11,644 $1,274
Aug 28, 5 PM $0.00212
+0.00%
$11,642 $1,274
Aug 28, 4 PM $0.00212
-0.07%
$11,646 $1,242
Aug 28, 3 PM $0.00212
-0.09%
$11,652 $1,243
Aug 28, 2 PM $0.00213
+2.86%
$11,664 $1,351
Aug 28, 1 PM $0.00207
-2.97%
$11,338 $1,210
Aug 28, 12 PM $0.00213
+0.04%
$11,685 $1,142
Aug 28, 11 AM $0.00213
-0.01%
$11,680 $1,562
Aug 28, 10 AM $0.00213
+0.01%
$11,682 $1,571
Aug 28, 9 AM $0.00213
-0.05%
$11,682 $1,592
Aug 28, 8 AM $0.00207
-0.03%
$11,346 $1,128
Aug 28, 7 AM $0.00213
+3.02%
$11,696 $2,133
Aug 28, 6 AM $0.00207
-2.90%
$11,352 $2,040
Aug 28, 5 AM $0.00213
-0.03%
$11,689 $2,094
Aug 28, 4 AM $0.00207
-2.96%
$11,350 $2,004
Aug 28, 3 AM $0.00213
+3.01%
$11,697 $1,851
Aug 28, 2 AM $0.00207
-2.95%
$11,352 $1,796
Aug 28, 1 AM $0.00213
+0.00%
$11,702 $1,916
Aug 28, 12 AM $0.00213
-0.01%
$11,705 $1,916
Aug 27, 11 PM $0.00213
+0.02%
$11,704 $1,917
Aug 27, 10 PM $0.00207
+0.01%
$11,358 $1,868
Aug 27, 9 PM $0.00207
-2.95%
$11,355 $1,880
Aug 27, 8 PM $0.00213
+0.02%
$11,701 $1,916
Aug 27, 7 PM $0.00213
+0.01%
$11,699 $1,922
Aug 27, 6 PM $0.00213
-0.03%
$11,698 $1,922
Aug 27, 5 PM $0.00213
-0.05%
$11,702 $1,923
Aug 27, 4 PM $0.00213
+0.00%
$11,710 $1,924
Aug 27, 3 PM $0.00213
+0.02%
$11,708 $1,923
Aug 27, 2 PM $0.00213
+0.02%
$11,705 $1,816
Aug 27, 1 PM $0.00213
+0.03%
$11,701 $1,816
Aug 27, 12 PM $0.00213
+3.03%
$11,699 $1,816
Aug 27, 11 AM $0.00207
+0.02%
$11,352 $1,262
Aug 27, 10 AM $0.00207
+0.00%
$11,351 $1,256
Aug 27, 9 AM $0.00207
-0.11%
$11,351 $1,235
Aug 27, 8 AM $0.00207
+0.01%
$11,360 $1,303