Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.00213
+3.08%
$11,681 $1,038
Aug 31, 10 AM $0.00207
+0.00%
$11,333 $988
Aug 31, 9 AM $0.00207
-2.99%
$11,331 $994
Aug 31, 8 AM $0.00213
-0.02%
$11,683 $599
Aug 31, 7 AM $0.00213
+0.15%
$11,684 $586
Aug 31, 6 AM $0.00213
-0.03%
$11,666 $585
Aug 31, 5 AM $0.00206
-2.96%
$11,327 $557
Aug 31, 4 AM $0.00213
+0.01%
$11,671 $468
Aug 31, 3 AM $0.00213
-0.05%
$11,668 $463
Aug 31, 2 AM $0.00213
+3.04%
$11,671 $467
Aug 31, 1 AM $0.00206
+0.10%
$11,326 $332
Aug 31, 12 AM $0.00206
+0.07%
$11,313 $229
Aug 30, 11 PM $0.00206
-2.95%
$11,305 $231
Aug 30, 10 PM $0.00212
+0.00%
$11,648 $174
Aug 30, 9 PM $0.00212
-0.08%
$11,649 $174
Aug 30, 8 PM $0.00213
+0.09%
$11,658 $174
Aug 30, 7 PM $0.00212
-0.03%
$11,648 $168
Aug 30, 6 PM $0.00212
+3.03%
$11,651 $105
Aug 30, 5 PM $0.00206
+0.00%
$11,308 $102
Aug 30, 4 PM $0.00212
+0.00%
$11,651 $99
Aug 30, 3 PM $0.00212
+0.00%
$11,651 $108
Aug 30, 2 PM $0.00212
+3.03%
$11,651 $108
Aug 30, 1 PM $0.00206
-2.94%
$11,308 $1,568
Aug 30, 12 PM $0.00212
+0.00%
$11,651 $1,583
Aug 30, 11 AM $0.00212
+3.03%
$11,651 $1,531
Aug 30, 10 AM $0.00206
+0.00%
$11,308 $1,485
Aug 30, 9 AM $0.00206
+0.00%
$11,308 $1,479
Aug 30, 8 AM $0.00206
-2.94%
$11,308 $2,662
Aug 30, 7 AM $0.00212
+0.00%
$11,651 $2,742
Aug 30, 6 AM $0.00212
+0.00%
$11,651 $2,742
Aug 30, 5 AM $0.00212
+3.03%
$11,651 $2,742
Aug 30, 4 AM $0.00206
+0.00%
$11,308 $2,662
Aug 30, 3 AM $0.00206
+0.00%
$11,308 $2,869
Aug 30, 2 AM $0.00206
+0.00%
$11,308 $2,874
Aug 30, 1 AM $0.00212
+0.00%
$11,651 $3,015
Aug 30, 12 AM $0.00212
+0.00%
$11,651 $3,016
Aug 29, 11 PM $0.00212
+0.00%
$11,651 $3,016
Aug 29, 10 PM $0.00212
+3.03%
$11,651 $3,014
Aug 29, 9 PM $0.00206
+0.00%
$11,308 $2,966
Aug 29, 8 PM $0.00206
+0.00%
$11,308 $2,966
Aug 29, 7 PM $0.00206
+0.00%
$11,308 $2,968
Aug 29, 6 PM $0.00206
+0.00%
$11,308 $2,974
Aug 29, 5 PM $0.00206
+0.00%
$11,308 $2,974
Aug 29, 4 PM $0.00206
+0.00%
$11,308 $3,005
Aug 29, 3 PM $0.00212
+0.00%
$11,651 $3,087
Aug 29, 2 PM $0.00212
+3.03%
$11,651 $3,087
Aug 29, 1 PM $0.00206
+0.00%
$11,308 $1,635
Aug 29, 12 PM $0.00206
+0.00%
$11,308 $1,736
Aug 29, 11 AM $0.00206
-2.94%
$11,308 $1,833
Aug 29, 10 AM $0.00212
+0.00%
$11,651 $1,889