Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.00666
-1.19%
$34,602 $32,538
Mar 6, 2025 $0.00674
+0.06%
$34,991 $31,013
Mar 5, 2025 $0.00674
+3.61%
$34,976 $33,159
Mar 4, 2025 $0.00645
-13.46%
$33,460 $33,035
Mar 3, 2025 $0.00745
-0.43%
$38,677 $41,371
Mar 2, 2025 $0.00748
+0.56%
$38,849 $41,039
Mar 1, 2025 $0.00744
-0.59%
$37,919 $41,597
Feb 28, 2025 $0.00749
-0.64%
$38,158 $41,736
Feb 27, 2025 $0.00754
+1.26%
$38,434 $41,329
Feb 26, 2025 $0.00745
-1.39%
$37,965 $34,653
Feb 25, 2025 $0.00754
-0.58%
$38,408 $46,111
Feb 24, 2025 $0.00758
-0.18%
$38,637 $40,988
Feb 23, 2025 $0.0076
+1.01%
$38,709 $36,038
Feb 22, 2025 $0.00753
+0.17%
$42,282 $41,976
Feb 21, 2025 $0.0075
+0.91%
$42,141 $38,388
Feb 20, 2025 $0.0074
-0.80%
$41,585 $30,982
Feb 19, 2025 $0.00747
+0.74%
$41,956 $49,720
Feb 18, 2025 $0.00741
-1.32%
$41,641 $41,988
Feb 17, 2025 $0.00753
-3.08%
$42,282 $41,433
Feb 16, 2025 $0.00777
+4.76%
$43,663 $39,396
Feb 15, 2025 $0.00742
-1.20%
$36,817 $42,258
Feb 14, 2025 $0.00751
-2.21%
$37,268 $32,072
Feb 13, 2025 $0.00768
+0.63%
$38,091 $27,518
Feb 12, 2025 $0.00764
-4.49%
$37,873 $46,787
Feb 11, 2025 $0.00798
-5.01%
$39,589 $44,118
Feb 10, 2025 $0.00839
+0.54%
$41,632 $39,645
Feb 9, 2025 $0.00834
+1.82%
$41,339 $36,486
Feb 8, 2025 $0.00818
-7.49%
$40,581 $44,939
Feb 7, 2025 $0.00887
-22.63%
$43,978 $44,413
Feb 6, 2025 $0.0115
-0.28%
$56,857 $39,026
Feb 5, 2025 $0.0115
+0.20%
$57,040 $35,468
Feb 4, 2025 $0.0115
-0.16%
$56,911 $43,030
Feb 3, 2025 $0.0115
-0.46%
$56,976 $38,195
Feb 2, 2025 $0.011
+4.13%
$54,382 $38,650
Feb 1, 2025 $0.0105
-0.15%
$53,263 $45,227
Jan 31, 2025 $0.0106
+1.94%
$53,385 $40,828
Jan 30, 2025 $0.0102
-5.97%
$51,625 $50,849
Jan 29, 2025 $0.0109
-4.97%
$54,927 $38,742
Jan 28, 2025 $0.0114
+2.52%
$57,795 $40,112
Jan 27, 2025 $0.0111
-2.76%
$56,374 $35,939
Jan 26, 2025 $0.0115
+0.07%
$58,118 $46,509
Jan 25, 2025 $0.0115
+0.91%
$62,625 $41,487
Jan 24, 2025 $0.0114
-0.57%
$62,062 $38,525
Jan 23, 2025 $0.0105
-10.04%
$-- $39,472
Jan 22, 2025 $0.0117
-2.14%
$63,776 $58,374
Jan 21, 2025 $0.0119
+1.33%
$65,135 $76,303
Jan 20, 2025 $0.0118
+0.64%
$64,284 $78,627
Jan 19, 2025 $0.0117
-1.97%
$64,060 $60,774
Jan 18, 2025 $0.012
+5.02%
$56,883 $37,973
Jan 17, 2025 $0.0114
-5.27%
$54,139 $37,987