Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.00207
-0.03%
$11,336 $331
Sep 2, 11 AM $0.00207
+3.26%
$11,335 $331
Sep 2, 10 AM $0.002
-0.03%
$10,980 $319
Sep 2, 9 AM $0.002
-0.07%
$10,981 $754
Sep 2, 8 AM $0.002
-0.02%
$10,992 $1,795
Sep 2, 7 AM $0.002
-0.03%
$10,995 $3,835
Sep 2, 6 AM $0.00207
+0.18%
$11,344 $3,957
Sep 2, 5 AM $0.00206
+0.10%
$11,315 $4,396
Sep 2, 4 AM $0.00206
+0.03%
$11,302 $4,391
Sep 2, 3 AM $0.00206
+0.01%
$11,296 $4,459
Sep 2, 2 AM $0.00206
+0.08%
$11,296 $4,704
Sep 2, 1 AM $0.00206
-0.06%
$11,290 $4,729
Sep 2, 12 AM $0.00206
+0.01%
$11,301 $4,733
Sep 1, 11 PM $0.00206
+0.02%
$11,302 $4,734
Sep 1, 10 PM $0.00206
-0.01%
$11,301 $4,733
Sep 1, 9 PM $0.00206
+0.00%
$11,300 $4,731
Sep 1, 8 PM $0.00206
+0.02%
$11,298 $5,000
Sep 1, 7 PM $0.00206
+3.11%
$11,297 $5,000
Sep 1, 6 PM $0.002
-0.01%
$10,954 $4,844
Sep 1, 5 PM $0.002
-0.05%
$10,956 $4,865
Sep 1, 4 PM $0.002
-3.08%
$10,963 $4,868
Sep 1, 3 PM $0.00206
-0.03%
$11,308 $4,712
Sep 1, 2 PM $0.00206
+0.06%
$11,314 $4,735
Sep 1, 1 PM $0.00206
+0.04%
$11,310 $4,733
Sep 1, 12 PM $0.00206
+3.05%
$11,300 $4,722
Sep 1, 11 AM $0.002
+0.02%
$10,966 $4,582
Sep 1, 10 AM $0.002
-3.06%
$10,967 $4,602
Sep 1, 9 AM $0.00206
-2.96%
$11,315 $4,303
Sep 1, 8 AM $0.00213
+3.06%
$11,659 $3,754
Sep 1, 7 AM $0.00206
-0.02%
$11,313 $1,556
Sep 1, 6 AM $0.00206
-0.09%
$11,315 $1,556
Sep 1, 5 AM $0.00206
+0.01%
$11,324 $1,119
Sep 1, 4 AM $0.00206
-2.98%
$11,324 $1,222
Sep 1, 3 AM $0.00213
+0.00%
$11,671 $1,192
Sep 1, 2 AM $0.00213
+0.00%
$11,670 $938
Sep 1, 1 AM $0.00213
-0.03%
$11,671 $1,035
Sep 1, 12 AM $0.00213
+3.04%
$11,676 $1,142
Aug 31, 11 PM $0.00207
-0.01%
$11,328 $1,108
Aug 31, 10 PM $0.00207
-0.01%
$11,330 $1,170
Aug 31, 9 PM $0.00207
-0.01%
$11,330 $1,170
Aug 31, 8 PM $0.00207
-0.01%
$11,332 $893
Aug 31, 7 PM $0.00207
+0.00%
$11,329 $899
Aug 31, 6 PM $0.00213
-0.04%
$11,675 $968
Aug 31, 5 PM $0.00213
-0.01%
$11,678 $969
Aug 31, 4 PM $0.00213
+0.00%
$11,677 $975
Aug 31, 3 PM $0.00213
-0.04%
$11,676 $975
Aug 31, 2 PM $0.00213
+0.06%
$11,676 $953
Aug 31, 1 PM $0.00213
+0.00%
$11,670 $953
Aug 31, 12 PM $0.00213
-0.09%
$11,668 $986
Aug 31, 11 AM $0.00213
+3.08%
$11,681 $1,038