ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00193
+0.00%
$ 10,592 $ 418
Yesterday, at 11 PM $ 0.00193
+3.34%
$ 10,593 $ 415
Yesterday, at 10 PM $ 0.00187
-3.23%
$ 10,251 $ 339
Yesterday, at 9 PM $ 0.00193
+0.02%
$ 10,595 $ 410
Yesterday, at 8 PM $ 0.00193
-0.02%
$ 10,592 $ 410
Yesterday, at 7 PM $ 0.00193
-0.03%
$ 10,593 $ 443
Yesterday, at 6 PM $ 0.00193
+0.01%
$ 10,596 $ 445
Yesterday, at 5 PM $ 0.00193
-0.01%
$ 10,595 $ 404
Yesterday, at 4 PM $ 0.00193
+0.00%
$ 10,597 $ 404
Yesterday, at 3 PM $ 0.00193
-0.02%
$ 10,597 $ 404
Yesterday, at 2 PM $ 0.00193
-0.01%
$ 10,601 $ 469
Yesterday, at 1 PM $ 0.00187
+0.02%
$ 10,259 $ 465
Yesterday, at 12 PM $ 0.00193
+0.04%
$ 10,599 $ 479
Yesterday, at 11 AM $ 0.00187
-0.01%
$ 10,254 $ 497
Yesterday, at 10 AM $ 0.00187
-0.02%
$ 10,255 $ 506
Yesterday, at 9 AM $ 0.00187
-3.25%
$ 10,258 $ 452
Yesterday, at 8 AM $ 0.00193
-0.01%
$ 10,601 $ 469
Yesterday, at 7 AM $ 0.00193
+3.34%
$ 10,604 $ 597
Yesterday, at 6 AM $ 0.00187
-0.02%
$ 10,260 $ 1,464
Yesterday, at 5 AM $ 0.00187
+0.00%
$ 10,262 $ 2,549
Yesterday, at 4 AM $ 0.00187
+0.00%
$ 10,262 $ 2,543
Yesterday, at 3 AM $ 0.00187
-0.01%
$ 10,262 $ 2,694
Yesterday, at 2 AM $ 0.00193
+0.01%
$ 10,604 $ 2,801
Yesterday, at 1 AM $ 0.00193
+0.02%
$ 10,604 $ 2,894
Yesterday, at 12 AM $ 0.00193
+0.02%
$ 10,603 $ 2,858
Jun 9, 11 PM $ 0.00193
+3.32%
$ 10,601 $ 2,866
Jun 9, 10 PM $ 0.00193
+0.00%
$ 10,603 $ 2,774
Jun 9, 9 PM $ 0.00193
+0.01%
$ 10,604 $ 2,776
Jun 9, 8 PM $ 0.00187
-3.21%
$ 10,262 $ 2,777
Jun 9, 7 PM $ 0.00193
-0.03%
$ 10,601 $ 2,799
Jun 9, 6 PM $ 0.00193
-0.03%
$ 10,604 $ 2,798
Jun 9, 5 PM $ 0.00193
+0.05%
$ 10,608 $ 2,798
Jun 9, 4 PM $ 0.00193
-0.03%
$ 10,605 $ 2,797
Jun 9, 3 PM $ 0.00193
-0.04%
$ 10,611 $ 2,799
Jun 9, 2 PM $ 0.00187
-0.02%
$ 10,271 $ 2,800
Jun 9, 1 PM $ 0.00194
-0.01%
$ 10,615 $ 2,902
Jun 9, 12 PM $ 0.00187
-0.01%
$ 10,274 $ 3,067
Jun 9, 11 AM $ 0.00187
+0.01%
$ 10,275 $ 3,018
Jun 9, 10 AM $ 0.00187
-6.26%
$ 10,274 $ 2,994
Jun 9, 9 AM $ 0.002
+0.03%
$ 10,960 $ 3,105
Jun 9, 8 AM $ 0.002
+3.22%
$ 10,958 $ 3,141
Jun 9, 7 AM $ 0.002
+3.18%
$ 10,957 $ 2,925
Jun 9, 6 AM $ 0.00194
-3.12%
$ 10,620 $ 2,002
Jun 9, 5 AM $ 0.00194
+0.02%
$ 10,615 $ 909
Jun 9, 4 AM $ 0.00193
-0.01%
$ 10,611 $ 880
Jun 9, 3 AM $ 0.00193
-3.14%
$ 10,613 $ 724
Jun 9, 2 AM $ 0.002
+0.01%
$ 10,957 $ 858
Jun 9, 1 AM $ 0.002
-0.04%
$ 10,954 $ 897
Jun 9, 12 AM $ 0.002
+0.03%
$ 10,959 $ 881
Jun 8, 11 PM $ 0.002
-0.01%
$ 10,957 $ 877
Download