Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.0734
-0.46%
$43.85 million $2.09 million
8:45 PM $0.0738
+0.18%
$43.85 million $2.11 million
8:44 PM $0.0736
+0.00%
$43.85 million $2.12 million
8:43 PM $0.0736
+0.00%
$43.85 million $2.12 million
8:42 PM $0.0736
+0.00%
$43.85 million $2.12 million
8:41 PM $0.0736
-0.01%
$43.85 million $2.13 million
8:40 PM $0.0736
+0.00%
$43.85 million $2.14 million
8:39 PM $0.0736
+0.00%
$43.85 million $2.14 million
8:38 PM $0.0736
+0.00%
$43.85 million $2.14 million
8:37 PM $0.0736
+0.00%
$43.85 million $2.15 million
8:36 PM $0.0736
+0.00%
$43.85 million $2.18 million
8:35 PM $0.0736
+0.01%
$43.85 million $2.2 million
8:34 PM $0.0736
+0.00%
$43.85 million $2.2 million
8:33 PM $0.0736
+0.02%
$43.85 million $2.2 million
8:32 PM $0.0736
+0.00%
$43.85 million $2.2 million
8:31 PM $0.0736
+0.01%
$43.85 million $2.21 million
8:30 PM $0.0736
-0.01%
$43.85 million $2.21 million
8:29 PM $0.0736
+0.00%
$43.84 million $2.25 million
8:28 PM $0.0736
+0.00%
$43.84 million $2.26 million
8:27 PM $0.0736
+0.01%
$43.84 million $2.27 million
8:26 PM $0.0736
+0.00%
$43.84 million $2.28 million
8:25 PM $0.0736
+0.01%
$43.84 million $2.29 million
8:24 PM $0.0736
+0.00%
$43.83 million $2.29 million
8:23 PM $0.0736
+0.01%
$43.83 million $2.29 million
8:22 PM $0.0736
-0.01%
$43.83 million $2.3 million
8:21 PM $0.0736
+0.38%
$43.83 million $2.31 million
8:20 PM $0.0733
-0.55%
$43.83 million $2.3 million
8:19 PM $0.0737
+0.00%
$43.91 million $2.31 million
8:18 PM $0.0737
+0.46%
$43.91 million $2.33 million
8:17 PM $0.0734
-0.28%
$43.91 million $2.32 million
8:16 PM $0.0736
+0.01%
$43.91 million $2.32 million
8:15 PM $0.0736
+0.00%
$43.91 million $2.33 million
8:14 PM $0.0736
+0.01%
$43.83 million $2.33 million
8:13 PM $0.0736
+0.00%
$43.83 million $2.33 million
8:12 PM $0.0736
+0.00%
$43.83 million $2.33 million
8:11 PM $0.0736
+0.00%
$43.83 million $2.33 million
8:10 PM $0.0736
+0.00%
$43.83 million $2.33 million
8:09 PM $0.0736
+0.00%
$43.83 million $2.33 million
8:08 PM $0.0736
-0.09%
$43.83 million $2.33 million
8:07 PM $0.0737
-0.02%
$43.83 million $2.34 million
8:06 PM $0.0737
+0.00%
$43.83 million $2.34 million
8:05 PM $0.0737
+0.00%
$43.83 million $2.34 million
8:04 PM $0.0737
+0.00%
$43.88 million $2.35 million
8:03 PM $0.0737
-0.04%
$43.88 million $2.35 million
8:02 PM $0.0737
+0.00%
$43.88 million $2.36 million
8:01 PM $0.0737
-0.26%
$43.88 million $2.36 million
8:00 PM $0.0739
+0.49%
$43.88 million $2.36 million
7:59 PM $0.0735
+0.00%
$43.79 million $2.35 million
7:58 PM $0.0735
+0.10%
$43.79 million $2.35 million
7:57 PM $0.0735
-0.33%
$43.79 million $2.34 million
Download