Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
-0.01%
$ 67.83 million $ 1.14 million
Yesterday $ 0.118
-0.55%
$ 67.31 million $ 1.06 million
Jul 19, 2026 $ 0.118
-0.82%
$ 67.7 million $ 1.13 million
Jul 18, 2026 $ 0.119
-0.76%
$ 68.26 million $ 1.32 million
Jul 17, 2026 $ 0.12
-2.11%
$ 68.78 million $ 1.26 million
Jul 16, 2026 $ 0.123
-1.17%
$ 69.8 million $ 1.2 million
Jul 15, 2026 $ 0.124
+1.36%
$ 70.64 million $ 1.22 million
Jul 14, 2026 $ 0.122
+2.65%
$ 69.68 million $ 1.23 million
Jul 13, 2026 $ 0.119
-2.72%
$ 67.44 million $ 1.16 million
Jul 12, 2026 $ 0.123
+1.34%
$ 69.32 million $ 1.1 million
Jul 11, 2026 $ 0.121
-3.98%
$ 68.46 million $ 1.51 million
Jul 10, 2026 $ 0.126
+2.26%
$ 71.23 million $ 1.18 million
Jul 9, 2026 $ 0.123
-4.20%
$ 69.67 million $ 1.34 million
Jul 8, 2026 $ 0.129
+0.23%
$ 72.72 million $ 1.57 million
Jul 7, 2026 $ 0.128
-1.94%
$ 72.55 million $ 1.4 million
Jul 6, 2026 $ 0.131
-4.20%
$ 73.99 million $ 1.33 million
Jul 5, 2026 $ 0.137
+2.16%
$ 77.24 million $ 1.17 million
Jul 4, 2026 $ 0.134
-6.99%
$ 75.54 million $ 1.19 million
Jul 3, 2026 $ 0.144
+1.97%
$ 80.75 million $ 1.18 million
Jul 2, 2026 $ 0.141
+2.31%
$ 79.19 million $ 1.25 million
Jul 1, 2026 $ 0.138
+5.69%
$ 77.4 million $ 1.54 million
Jun 30, 2026 $ 0.13
-5.09%
$ 73.23 million $ 1.29 million
Jun 29, 2026 $ 0.137
+7.48%
$ 77.15 million $ 1.75 million
Jun 28, 2026 $ 0.128
+1.99%
$ 71.79 million $ 1.75 million
Jun 27, 2026 $ 0.125
-4.57%
$ 70.39 million $ 1.17 million
Jun 26, 2026 $ 0.131
-4.96%
$ 73.29 million $ 1.5 million
Jun 25, 2026 $ 0.138
-3.63%
$ 77.11 million $ 1.41 million
Jun 24, 2026 $ 0.143
-2.05%
$ 80.01 million $ 1.52 million
Jun 23, 2026 $ 0.146
-1.41%
$ 81.69 million $ 1.38 million
Jun 22, 2026 $ 0.148
+3.02%
$ 82.86 million $ 1.45 million
Jun 21, 2026 $ 0.144
-0.32%
$ 80.43 million $ 1.11 million
Jun 20, 2026 $ 0.145
+0.94%
$ 80.69 million $ 1.28 million
Jun 19, 2026 $ 0.143
-1.44%
$ 79.38 million $ 1.18 million
Jun 18, 2026 $ 0.145
-3.76%
$ 80.53 million $ 1.36 million
Jun 17, 2026 $ 0.151
-4.36%
$ 83.68 million $ 1.49 million
Jun 16, 2026 $ 0.158
+0.99%
$ 87.5 million $ 1.61 million
Jun 15, 2026 $ 0.156
-3.61%
$ 86.64 million $ 1.61 million
Jun 14, 2026 $ 0.162
+1.74%
$ 89.89 million $ 2.08 million
Jun 13, 2026 $ 0.159
-6.56%
$ 87.78 million $ 1.06 million
Jun 12, 2026 $ 0.171
-7.32%
$ 93.95 million $ 1.35 million
Jun 11, 2026 $ 0.184
+2.21%
$ 101.38 million $ 1.36 million
Jun 10, 2026 $ 0.18
-2.56%
$ 99.19 million $ 2.18 million
Jun 9, 2026 $ 0.185
+15.76%
$ 101.8 million $ 5.15 million
Jun 8, 2026 $ 0.16
-0.79%
$ 87.94 million $ 1.94 million
Jun 7, 2026 $ 0.161
+22.71%
$ 88.64 million $ 1.7 million
Jun 6, 2026 $ 0.131
-3.66%
$ 72.2 million $ 1.5 million
Jun 5, 2026 $ 0.136
-8.46%
$ 74.43 million $ 2.13 million
Jun 4, 2026 $ 0.149
-1.73%
$ 81.31 million $ 1.62 million
Jun 3, 2026 $ 0.151
-1.95%
$ 82.74 million $ 1.61 million
Jun 2, 2026 $ 0.154
-11.66%
$ 84.38 million $ 1.5 million
Download