Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today $0.0758
+0.01%
$45.07 million $2.44 million
Yesterday $0.0853
+23.88%
$51.06 million $2.15 million
Aug 30, 2026 $0.0689
-3.88%
$41 million $396,096
Aug 29, 2026 $0.0716
-2.97%
$42.66 million $481,246
Aug 28, 2026 $0.0738
-2.48%
$43.67 million $1.05 million
Aug 27, 2026 $0.0757
+1.62%
$44.75 million $817,440
Aug 26, 2026 $0.0745
+6.96%
$44.07 million $601,965
Aug 25, 2026 $0.0696
-1.54%
$41.27 million $980,586
Aug 24, 2026 $0.0707
-9.24%
$41.83 million $860,444
Aug 23, 2026 $0.0779
-2.81%
$46.1 million $540,593
Aug 22, 2026 $0.0802
-8.96%
$47.45 million $1.17 million
Aug 21, 2026 $0.0881
+18.36%
$52.09 million $1.24 million
Aug 20, 2026 $0.0744
-2.58%
$43.46 million $1.02 million
Aug 19, 2026 $0.0764
-17.32%
$44.58 million $5.31 million
Aug 18, 2026 $0.0924
-3.83%
$53.97 million $702,433
Aug 17, 2026 $0.0961
-0.54%
$56.28 million $558,080
Aug 16, 2026 $0.0966
-2.24%
$56.42 million $392,432
Aug 15, 2026 $0.0988
+3.36%
$57.7 million $475,106
Aug 14, 2026 $0.0956
+1.08%
$55.85 million $423,609
Aug 13, 2026 $0.0946
+0.61%
$55.25 million $505,144
Aug 12, 2026 $0.094
+0.18%
$54.9 million $453,136
Aug 11, 2026 $0.0938
-0.72%
$54.81 million $514,709
Aug 10, 2026 $0.0945
-1.82%
$55.2 million $434,068
Aug 9, 2026 $0.0963
-6.29%
$56.22 million $842,174
Aug 8, 2026 $0.103
+17.97%
$59.85 million $889,366
Aug 7, 2026 $0.0871
-6.67%
$50.85 million $771,142
Aug 6, 2026 $0.0934
-1.70%
$54.38 million $822,406
Aug 5, 2026 $0.095
-5.37%
$55.2 million $560,194
Aug 4, 2026 $0.1
-1.95%
$58.34 million $543,687
Aug 3, 2026 $0.102
-1.09%
$59.47 million $473,714
Aug 2, 2026 $0.104
+0.27%
$60.14 million $329,143
Aug 1, 2026 $0.103
-1.58%
$59.96 million $554,306
Jul 31, 2026 $0.105
-5.29%
$60.51 million $611,793
Jul 30, 2026 $0.111
+4.53%
$63.88 million $617,617
Jul 29, 2026 $0.106
-11.41%
$61.12 million $907,128
Jul 28, 2026 $0.12
+2.57%
$69 million $1.08 million
Jul 27, 2026 $0.117
-4.35%
$67.26 million $1.12 million
Jul 26, 2026 $0.122
+2.65%
$70.31 million $1.02 million
Jul 25, 2026 $0.119
-0.04%
$68.52 million $1.12 million
Jul 24, 2026 $0.119
-6.43%
$68.56 million $1.18 million
Jul 23, 2026 $0.127
-0.93%
$72.78 million $1.62 million
Jul 22, 2026 $0.128
+8.00%
$73.45 million $1.43 million
Jul 21, 2026 $0.119
+1.04%
$68.03 million $1.13 million
Jul 20, 2026 $0.118
-0.55%
$67.31 million $1.06 million
Jul 19, 2026 $0.118
-0.82%
$67.7 million $1.13 million
Jul 18, 2026 $0.119
-0.76%
$68.26 million $1.32 million
Jul 17, 2026 $0.12
-2.11%
$68.78 million $1.26 million
Jul 16, 2026 $0.123
-1.17%
$69.8 million $1.2 million
Jul 15, 2026 $0.124
+1.36%
$70.64 million $1.22 million
Jul 14, 2026 $0.122
+2.65%
$69.68 million $1.23 million
Download