Keeta Historical Data

KTA Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.165
+0.06%
$ 91.36 million $ 2.51 million
3:37 PM $ 0.165
+0.14%
$ 91.36 million $ 2.52 million
3:36 PM $ 0.165
+0.00%
$ 91.36 million $ 2.52 million
3:35 PM $ 0.165
+0.12%
$ 91.36 million $ 2.52 million
3:34 PM $ 0.164
-0.01%
$ 91.07 million $ 2.52 million
3:33 PM $ 0.164
+0.05%
$ 91.07 million $ 2.51 million
3:32 PM $ 0.164
+0.09%
$ 91.07 million $ 2.51 million
3:31 PM $ 0.164
-0.11%
$ 91.07 million $ 2.52 million
3:30 PM $ 0.164
+0.32%
$ 91.07 million $ 2.51 million
3:29 PM $ 0.164
-0.02%
$ 90.76 million $ 2.51 million
3:28 PM $ 0.164
+0.02%
$ 90.76 million $ 2.51 million
3:27 PM $ 0.164
+0.01%
$ 90.76 million $ 2.51 million
3:26 PM $ 0.164
+0.35%
$ 90.76 million $ 2.5 million
3:25 PM $ 0.163
+0.76%
$ 90.76 million $ 2.5 million
3:24 PM $ 0.162
+0.00%
$ 89.76 million $ 2.46 million
3:23 PM $ 0.162
+0.03%
$ 89.76 million $ 2.46 million
3:22 PM $ 0.162
+0.01%
$ 89.76 million $ 2.46 million
3:21 PM $ 0.162
+0.01%
$ 89.76 million $ 2.45 million
3:20 PM $ 0.162
-0.11%
$ 89.76 million $ 2.45 million
3:19 PM $ 0.162
+0.02%
$ 89.83 million $ 2.45 million
3:18 PM $ 0.162
+0.05%
$ 89.83 million $ 2.45 million
3:17 PM $ 0.162
+0.01%
$ 89.83 million $ 2.45 million
3:16 PM $ 0.162
-0.02%
$ 89.83 million $ 2.45 million
3:15 PM $ 0.162
+0.18%
$ 89.83 million $ 2.45 million
3:14 PM $ 0.162
-0.01%
$ 89.61 million $ 2.45 million
3:13 PM $ 0.162
+0.01%
$ 89.61 million $ 2.45 million
3:12 PM $ 0.162
+0.05%
$ 89.61 million $ 2.45 million
3:11 PM $ 0.162
-0.08%
$ 89.61 million $ 2.45 million
3:10 PM $ 0.162
+0.25%
$ 89.61 million $ 2.45 million
3:09 PM $ 0.161
+0.00%
$ 89.41 million $ 2.44 million
3:08 PM $ 0.161
+0.09%
$ 89.41 million $ 2.44 million
3:07 PM $ 0.161
-0.11%
$ 89.41 million $ 2.44 million
3:06 PM $ 0.161
+0.09%
$ 89.41 million $ 2.44 million
3:05 PM $ 0.161
-0.03%
$ 89.41 million $ 2.44 million
3:04 PM $ 0.161
-0.04%
$ 89.38 million $ 2.44 million
3:03 PM $ 0.161
+0.03%
$ 89.38 million $ 2.44 million
3:02 PM $ 0.161
+0.02%
$ 89.38 million $ 2.44 million
3:01 PM $ 0.161
+0.01%
$ 89.38 million $ 2.44 million
3:00 PM $ 0.161
+0.14%
$ 89.38 million $ 2.44 million
2:59 PM $ 0.161
+0.09%
$ 89.25 million $ 2.44 million
2:58 PM $ 0.161
+0.22%
$ 89.25 million $ 2.43 million
2:57 PM $ 0.161
-0.07%
$ 89.25 million $ 2.43 million
2:56 PM $ 0.161
+0.19%
$ 89.25 million $ 2.43 million
2:55 PM $ 0.16
+2.06%
$ 89.25 million $ 2.41 million
2:54 PM $ 0.157
+0.70%
$ 86.98 million $ 2.41 million
2:53 PM $ 0.156
+0.38%
$ 86.98 million $ 2.39 million
2:52 PM $ 0.155
+0.57%
$ 86.98 million $ 2.37 million
2:51 PM $ 0.154
+0.99%
$ 86.98 million $ 2.34 million
2:50 PM $ 0.153
+0.65%
$ 86.98 million $ 2.32 million
2:49 PM $ 0.152
+0.04%
$ 84.03 million $ 2.32 million