Keeta Historical Data

KTA Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.161
+0.09%
$ 89.25 million $ 2.44 million
2:58 PM $ 0.161
+0.22%
$ 89.25 million $ 2.43 million
2:57 PM $ 0.161
-0.07%
$ 89.25 million $ 2.43 million
2:56 PM $ 0.161
+0.19%
$ 89.25 million $ 2.43 million
2:55 PM $ 0.16
+2.06%
$ 89.25 million $ 2.41 million
2:54 PM $ 0.157
+0.70%
$ 86.98 million $ 2.41 million
2:53 PM $ 0.156
+0.38%
$ 86.98 million $ 2.39 million
2:52 PM $ 0.155
+0.57%
$ 86.98 million $ 2.37 million
2:51 PM $ 0.154
+0.99%
$ 86.98 million $ 2.34 million
2:50 PM $ 0.153
+0.65%
$ 86.98 million $ 2.32 million
2:49 PM $ 0.152
+0.04%
$ 84.03 million $ 2.32 million
2:48 PM $ 0.152
+0.08%
$ 84.03 million $ 2.31 million
2:47 PM $ 0.151
+0.13%
$ 84.03 million $ 2.29 million
2:46 PM $ 0.151
+0.04%
$ 84.03 million $ 2.29 million
2:45 PM $ 0.151
+0.18%
$ 84.03 million $ 2.29 million
2:44 PM $ 0.151
-0.29%
$ 83.64 million $ 2.29 million
2:43 PM $ 0.151
+0.22%
$ 83.64 million $ 2.28 million
2:42 PM $ 0.151
-0.06%
$ 83.64 million $ 2.29 million
2:41 PM $ 0.151
+0.32%
$ 83.64 million $ 2.29 million
2:40 PM $ 0.151
-0.20%
$ 83.64 million $ 2.28 million
2:39 PM $ 0.151
-0.27%
$ 83.65 million $ 2.28 million
2:38 PM $ 0.151
-0.01%
$ 83.65 million $ 2.29 million
2:37 PM $ 0.151
+0.24%
$ 83.65 million $ 2.28 million
2:36 PM $ 0.151
+0.00%
$ 83.65 million $ 2.28 million
2:35 PM $ 0.151
-0.02%
$ 83.65 million $ 2.28 million
2:34 PM $ 0.151
-0.01%
$ 83.71 million $ 2.28 million
2:33 PM $ 0.151
+0.04%
$ 83.71 million $ 2.28 million
2:32 PM $ 0.151
-0.01%
$ 83.71 million $ 2.28 million
2:31 PM $ 0.151
-0.01%
$ 83.71 million $ 2.28 million
2:30 PM $ 0.151
+0.03%
$ 83.71 million $ 2.29 million
2:29 PM $ 0.151
+0.00%
$ 83.66 million $ 2.29 million
2:28 PM $ 0.151
+0.01%
$ 83.66 million $ 2.29 million
2:27 PM $ 0.151
-0.04%
$ 83.66 million $ 2.29 million
2:26 PM $ 0.151
+0.00%
$ 83.66 million $ 2.29 million
2:25 PM $ 0.151
-0.02%
$ 83.66 million $ 2.29 million
2:24 PM $ 0.151
-0.04%
$ 83.71 million $ 2.29 million
2:23 PM $ 0.151
+0.00%
$ 83.71 million $ 2.29 million
2:22 PM $ 0.151
+0.13%
$ 83.71 million $ 2.29 million
2:21 PM $ 0.151
+0.00%
$ 83.71 million $ 2.29 million
2:20 PM $ 0.151
+0.08%
$ 83.71 million $ 2.29 million
2:19 PM $ 0.151
+0.00%
$ 83.57 million $ 2.29 million
2:18 PM $ 0.151
-0.20%
$ 83.57 million $ 2.29 million
2:17 PM $ 0.151
+0.02%
$ 83.57 million $ 2.29 million
2:16 PM $ 0.151
+0.00%
$ 83.57 million $ 2.29 million
2:15 PM $ 0.151
-0.11%
$ 83.57 million $ 2.29 million
2:14 PM $ 0.151
-0.01%
$ 83.82 million $ 2.29 million
2:13 PM $ 0.151
+0.02%
$ 83.82 million $ 2.29 million
2:12 PM $ 0.151
-0.03%
$ 83.82 million $ 2.29 million
2:11 PM $ 0.151
+0.05%
$ 83.82 million $ 2.29 million
2:10 PM $ 0.151
-0.40%
$ 83.82 million $ 2.3 million