Coinranking
Keeta Historical Data
KTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 4 PM | $0.0688 | -1.47% | ||
| Aug 28, 3 PM | $0.0698 | -1.46% | ||
| Aug 28, 2 PM | $0.0708 | +0.35% | ||
| Aug 28, 1 PM | $0.0706 | +0.34% | ||
| Aug 28, 12 PM | $0.0703 | -1.47% | ||
| Aug 28, 11 AM | $0.0714 | -0.26% | ||
| Aug 28, 10 AM | $0.0716 | +0.81% | ||
| Aug 28, 9 AM | $0.071 | -0.02% | ||
| Aug 28, 8 AM | $0.071 | -2.60% | ||
| Aug 28, 7 AM | $0.0729 | -0.50% | ||
| Aug 28, 6 AM | $0.0733 | +0.52% | ||
| Aug 28, 5 AM | $0.0729 | +0.45% | ||
| Aug 28, 4 AM | $0.0726 | -0.57% | ||
| Aug 28, 3 AM | $0.073 | +0.20% | ||
| Aug 28, 2 AM | $0.0728 | -0.71% | ||
| Aug 28, 1 AM | $0.0734 | -0.59% | ||
| Aug 28, 12 AM | $0.0738 | -2.50% | ||
| Aug 27, 11 PM | $0.0757 | -1.95% | ||
| Aug 27, 10 PM | $0.0772 | +0.62% | ||
| Aug 27, 9 PM | $0.0767 | -0.49% | ||
| Aug 27, 8 PM | $0.0771 | +0.36% | ||
| Aug 27, 7 PM | $0.0768 | +2.50% | ||
| Aug 27, 6 PM | $0.0749 | -1.68% | ||
| Aug 27, 5 PM | $0.0762 | +0.28% | ||
| Aug 27, 4 PM | $0.076 | +1.06% | ||
| Aug 27, 3 PM | $0.0752 | -0.27% | ||
| Aug 27, 2 PM | $0.0754 | +0.33% | ||
| Aug 27, 1 PM | $0.0752 | -0.40% | ||
| Aug 27, 12 PM | $0.0755 | +0.26% | ||
| Aug 27, 11 AM | $0.0753 | -0.34% | ||
| Aug 27, 10 AM | $0.0755 | -1.12% | ||
| Aug 27, 9 AM | $0.0764 | +0.27% | ||
| Aug 27, 8 AM | $0.0762 | +1.93% | ||
| Aug 27, 7 AM | $0.0747 | +0.23% | ||
| Aug 27, 6 AM | $0.0746 | -0.26% | ||
| Aug 27, 5 AM | $0.0748 | +0.25% | ||
| Aug 27, 4 AM | $0.0746 | -0.06% | ||
| Aug 27, 3 AM | $0.0746 | +0.63% | ||
| Aug 27, 2 AM | $0.0742 | -0.32% | ||
| Aug 27, 1 AM | $0.0744 | +0.42% | ||
| Aug 27, 12 AM | $0.0741 | -0.53% | ||
| Aug 26, 11 PM | $0.0745 | -0.26% | ||
| Aug 26, 10 PM | $0.0747 | -0.48% | ||
| Aug 26, 9 PM | $0.075 | +0.88% | ||
| Aug 26, 8 PM | $0.0741 | -0.67% | ||
| Aug 26, 7 PM | $0.0746 | -0.59% | ||
| Aug 26, 6 PM | $0.0751 | +4.08% | ||
| Aug 26, 5 PM | $0.0721 | +0.44% | ||
| Aug 26, 4 PM | $0.0718 | +0.29% | ||
| Aug 26, 3 PM | $0.0716 | +0.20% | ||