Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.11
+7.90%
$450.77 million $33.38 million
Sep 1 $0.956
+8.45%
$431.6 million $33.02 million
Aug 25 $0.881
-27.10%
$359.83 million $42.96 million
Aug 18 $1.22
-12.95%
$492.21 million $57.34 million
Aug 11 $1.4
-6.95%
$571.64 million $61.07 million
Aug 4 $1.44
+38.39%
$612.41 million $46.39 million
Jul 28 $0.931
-18.69%
$421.79 million $52.57 million
Jul 21 $0.921
+0.55%
$464.12 million $56.32 million
Jul 14 $0.75
-11.52%
$369.45 million $53.11 million
Jul 7 $0.813
+17.25%
$342.17 million $49.66 million
Jun 30 $0.616
-18.03%
$279.02 million $30.4 million
Jun 23 $0.731
+22.62%
$302.23 million $36.96 million
Jun 16 $0.551
-37.66%
$240.36 million $55.55 million
Jun 9 $0.877
-42.70%
$355.21 million $44.67 million
Jun 2 $1.33
+38.89%
$615.7 million $38.44 million
May 26 $0.925
+8.86%
$383.77 million $30.12 million
May 19 $0.827
+14.54%
$850.03 million $30.51 million
May 12 $0.545
+115.66%
$722.24 million $14.01 million
May 5 $0.27
+138.39%
$252.87 million $53,492
Apr 28 $0.125
-14.15%
$113.2 million $23,002
Apr 21 $0.145
+10.42%
$145.2 million $50,623
Apr 14 $0.137
-1.51%
$131.5 million $39,451
Apr 7 $0.169
+53.76%
$138.7 million $11.85 million
Mar 31 $0.135
-2.25%
$110.05 million $1.97
Mar 24 $0.139
-0.64%
$138.4 million $13.77 million
Mar 17 $0.14
+26.47%
$139.8 million $18.29 million
Mar 10 $0.0₁₀948
+0.00%
$-- $2.6 million
Mar 3 $0.0₉112
+0.00%
$-- $210
Download