Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.168
-0.30%
$ 92.69 million $ 1.49 million
Jun 13, 11 AM $ 0.169
+0.32%
$ 92.97 million $ 1.5 million
Jun 13, 10 AM $ 0.168
-0.90%
$ 92.67 million $ 1.5 million
Jun 13, 9 AM $ 0.17
+0.03%
$ 93.51 million $ 1.5 million
Jun 13, 8 AM $ 0.17
+0.45%
$ 93.48 million $ 1.5 million
Jun 13, 7 AM $ 0.169
-0.70%
$ 93.06 million $ 1.52 million
Jun 13, 6 AM $ 0.17
+0.25%
$ 93.72 million $ 1.52 million
Jun 13, 5 AM $ 0.17
-0.47%
$ 93.49 million $ 1.52 million
Jun 13, 4 AM $ 0.171
+0.02%
$ 93.93 million $ 1.54 million
Jun 13, 3 AM $ 0.171
-0.32%
$ 93.93 million $ 1.55 million
Jun 13, 2 AM $ 0.171
-0.59%
$ 94.23 million $ 1.56 million
Jun 13, 1 AM $ 0.172
+0.65%
$ 94.79 million $ 1.34 million
Jun 13, 12 AM $ 0.171
+0.27%
$ 94.21 million $ 1.35 million
Jun 12, 11 PM $ 0.171
+0.58%
$ 93.95 million $ 1.35 million
Jun 12, 10 PM $ 0.17
+0.68%
$ 93.41 million $ 1.32 million
Jun 12, 9 PM $ 0.169
-1.66%
$ 92.78 million $ 1.33 million
Jun 12, 8 PM $ 0.171
-6.61%
$ 94.34 million $ 1.32 million
Jun 12, 7 PM $ 0.183
-0.08%
$ 100.92 million $ 1.34 million
Jun 12, 6 PM $ 0.183
+0.50%
$ 101 million $ 1.34 million
Jun 12, 5 PM $ 0.183
-1.49%
$ 100.5 million $ 1.35 million
Jun 12, 4 PM $ 0.185
+0.96%
$ 101.97 million $ 1.35 million
Jun 12, 3 PM $ 0.183
+1.18%
$ 100.97 million $ 1.3 million
Jun 12, 2 PM $ 0.181
+0.26%
$ 99.8 million $ 1.29 million
Jun 12, 1 PM $ 0.181
-0.77%
$ 99.54 million $ 1.28 million
Jun 12, 12 PM $ 0.182
-0.49%
$ 100.31 million $ 1.3 million
Jun 12, 11 AM $ 0.183
-0.25%
$ 100.81 million $ 1.3 million
Jun 12, 10 AM $ 0.184
-0.33%
$ 101.06 million $ 1.31 million
Jun 12, 9 AM $ 0.184
+0.56%
$ 101.4 million $ 1.33 million
Jun 12, 8 AM $ 0.183
-0.66%
$ 100.83 million $ 1.33 million
Jun 12, 7 AM $ 0.184
+0.36%
$ 101.5 million $ 1.32 million
Jun 12, 6 AM $ 0.184
-0.65%
$ 101.13 million $ 1.35 million
Jun 12, 5 AM $ 0.185
-0.17%
$ 101.79 million $ 1.35 million
Jun 12, 4 AM $ 0.185
-0.02%
$ 101.97 million $ 1.34 million
Jun 12, 3 AM $ 0.185
-1.30%
$ 101.98 million $ 1.32 million
Jun 12, 2 AM $ 0.188
+1.06%
$ 103.34 million $ 1.36 million
Jun 12, 1 AM $ 0.186
+0.25%
$ 102.25 million $ 1.34 million
Jun 12, 12 AM $ 0.185
+0.62%
$ 102 million $ 1.34 million
Jun 11, 11 PM $ 0.184
-0.43%
$ 101.38 million $ 1.36 million
Jun 11, 10 PM $ 0.185
+0.91%
$ 101.72 million $ 1.36 million
Jun 11, 9 PM $ 0.183
+0.69%
$ 100.81 million $ 1.37 million
Jun 11, 8 PM $ 0.182
-1.22%
$ 100.12 million $ 1.38 million
Jun 11, 7 PM $ 0.184
+0.50%
$ 101.34 million $ 1.38 million
Jun 11, 6 PM $ 0.183
+0.75%
$ 100.84 million $ 1.39 million
Jun 11, 5 PM $ 0.182
+3.29%
$ 100.09 million $ 1.38 million
Jun 11, 4 PM $ 0.176
-0.14%
$ 96.91 million $ 1.4 million
Jun 11, 3 PM $ 0.176
-0.27%
$ 97.06 million $ 1.41 million
Jun 11, 2 PM $ 0.177
-1.11%
$ 97.32 million $ 1.46 million
Jun 11, 1 PM $ 0.179
-1.52%
$ 98.4 million $ 1.49 million
Jun 11, 12 PM $ 0.181
-0.57%
$ 99.92 million $ 1.5 million
Jun 11, 11 AM $ 0.183
-0.08%
$ 100.49 million $ 1.58 million