Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0722
-0.46%
$42.98 million $399,261
Aug 30, 4 PM $0.0725
+3.41%
$43.18 million $416,109
Aug 30, 3 PM $0.0701
+0.44%
$41.75 million $387,339
Aug 30, 2 PM $0.0698
-0.24%
$41.57 million $398,177
Aug 30, 1 PM $0.07
+0.79%
$41.67 million $396,789
Aug 30, 12 PM $0.0694
-0.15%
$41.34 million $385,998
Aug 30, 11 AM $0.0695
+0.62%
$41.41 million $376,335
Aug 30, 10 AM $0.0691
-0.41%
$41.15 million $371,536
Aug 30, 9 AM $0.0694
-1.04%
$41.32 million $369,727
Aug 30, 8 AM $0.0701
-0.33%
$41.76 million $384,053
Aug 30, 7 AM $0.0703
-0.34%
$41.89 million $380,845
Aug 30, 6 AM $0.0706
-0.84%
$42.03 million $379,096
Aug 30, 5 AM $0.0712
-0.05%
$42.39 million $392,308
Aug 30, 4 AM $0.0712
-0.33%
$42.41 million $399,469
Aug 30, 3 AM $0.0715
+0.17%
$42.55 million $403,993
Aug 30, 2 AM $0.0713
-0.16%
$42.48 million $405,909
Aug 30, 1 AM $0.0714
-0.35%
$42.55 million $408,871
Aug 30, 12 AM $0.0717
+0.09%
$42.7 million $489,504
Aug 29, 11 PM $0.0716
+0.16%
$42.66 million $481,246
Aug 29, 10 PM $0.0715
-0.04%
$42.59 million $496,590
Aug 29, 9 PM $0.0715
-0.46%
$42.61 million $556,859
Aug 29, 8 PM $0.0719
+0.01%
$42.8 million $568,398
Aug 29, 7 PM $0.0719
+1.01%
$42.8 million $613,991
Aug 29, 6 PM $0.0712
+0.21%
$42.37 million $626,713
Aug 29, 5 PM $0.071
-0.77%
$42.28 million $688,554
Aug 29, 4 PM $0.0716
-0.04%
$42.61 million $689,670
Aug 29, 3 PM $0.0716
+0.45%
$42.63 million $765,205
Aug 29, 2 PM $0.0713
+0.90%
$42.44 million $746,606
Aug 29, 1 PM $0.0706
+0.50%
$42.06 million $765,211
Aug 29, 12 PM $0.0703
-0.22%
$41.85 million $789,260
Aug 29, 11 AM $0.0704
-0.01%
$41.94 million $819,589
Aug 29, 10 AM $0.0704
-0.41%
$41.95 million $843,385
Aug 29, 9 AM $0.0707
-0.93%
$42.12 million $881,652
Aug 29, 8 AM $0.0714
-0.39%
$42.52 million $895,459
Aug 29, 7 AM $0.0717
-1.19%
$42.68 million $940,578
Aug 29, 6 AM $0.0725
-0.78%
$43.2 million $936,177
Aug 29, 5 AM $0.0731
-0.07%
$43.53 million $933,193
Aug 29, 4 AM $0.0732
-0.27%
$43.56 million $939,506
Aug 29, 3 AM $0.0733
-0.02%
$43.68 million $958,561
Aug 29, 2 AM $0.0734
-0.61%
$43.4 million $959,377
Aug 29, 1 AM $0.0738
+0.06%
$43.66 million $962,968
Aug 29, 12 AM $0.0738
-0.08%
$43.64 million $970,456
Aug 28, 11 PM $0.0738
-0.29%
$43.67 million $1.05 million
Aug 28, 10 PM $0.074
+2.41%
$43.8 million $1.07 million
Aug 28, 9 PM $0.0723
+1.07%
$42.77 million $986,216
Aug 28, 8 PM $0.0715
+0.52%
$42.31 million $958,319
Aug 28, 7 PM $0.0712
+2.11%
$42.09 million $909,532
Aug 28, 6 PM $0.0697
+2.32%
$41.22 million $937,756
Aug 28, 5 PM $0.0681
-0.96%
$40.29 million $891,261
Aug 28, 4 PM $0.0688
-1.47%
$40.68 million $890,774