Keeta Historical Data

KTA Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.161
-0.04%
$ 89.25 million $ 2.32 million
6:16 PM $ 0.161
-0.01%
$ 89.25 million $ 2.33 million
6:15 PM $ 0.161
+0.01%
$ 89.25 million $ 2.33 million
6:14 PM $ 0.161
+0.01%
$ 89.28 million $ 2.33 million
6:13 PM $ 0.161
+0.01%
$ 89.28 million $ 2.33 million
6:12 PM $ 0.161
-0.16%
$ 89.28 million $ 2.33 million
6:11 PM $ 0.161
+0.00%
$ 89.28 million $ 2.33 million
6:10 PM $ 0.161
-0.11%
$ 89.28 million $ 2.33 million
6:09 PM $ 0.161
-0.01%
$ 89.51 million $ 2.33 million
6:08 PM $ 0.162
+0.00%
$ 89.51 million $ 2.33 million
6:07 PM $ 0.162
+0.01%
$ 89.51 million $ 2.34 million
6:06 PM $ 0.161
-0.03%
$ 89.51 million $ 2.34 million
6:05 PM $ 0.162
+0.02%
$ 89.51 million $ 2.35 million
6:04 PM $ 0.162
+0.00%
$ 89.51 million $ 2.35 million
6:03 PM $ 0.162
+0.01%
$ 89.51 million $ 2.35 million
6:02 PM $ 0.161
-0.01%
$ 89.51 million $ 2.35 million
6:01 PM $ 0.162
+0.01%
$ 89.51 million $ 2.35 million
6:00 PM $ 0.161
+0.00%
$ 89.51 million $ 2.35 million
5:59 PM $ 0.162
+0.01%
$ 89.52 million $ 2.39 million
5:58 PM $ 0.161
-0.02%
$ 89.52 million $ 2.39 million
5:57 PM $ 0.162
+0.02%
$ 89.52 million $ 2.4 million
5:56 PM $ 0.161
-0.02%
$ 89.52 million $ 2.4 million
5:55 PM $ 0.162
-0.02%
$ 89.52 million $ 2.42 million
5:54 PM $ 0.162
+0.00%
$ 89.54 million $ 2.42 million
5:53 PM $ 0.162
+0.01%
$ 89.54 million $ 2.42 million
5:52 PM $ 0.162
-0.01%
$ 89.54 million $ 2.42 million
5:51 PM $ 0.162
-0.01%
$ 89.54 million $ 2.42 million
5:50 PM $ 0.162
+0.01%
$ 89.54 million $ 2.42 million
5:49 PM $ 0.162
-0.04%
$ 89.54 million $ 2.42 million
5:48 PM $ 0.162
-0.02%
$ 89.54 million $ 2.42 million
5:47 PM $ 0.162
-0.04%
$ 89.54 million $ 2.43 million
5:46 PM $ 0.162
-0.09%
$ 89.54 million $ 2.44 million
5:45 PM $ 0.162
-0.02%
$ 89.54 million $ 2.44 million
5:44 PM $ 0.162
+0.00%
$ 89.75 million $ 2.44 million
5:43 PM $ 0.162
+0.00%
$ 89.75 million $ 2.45 million
5:42 PM $ 0.162
-0.03%
$ 89.75 million $ 2.45 million
5:41 PM $ 0.162
+0.11%
$ 89.75 million $ 2.46 million
5:40 PM $ 0.162
-0.23%
$ 89.75 million $ 2.46 million
5:39 PM $ 0.162
+0.01%
$ 89.86 million $ 2.46 million
5:38 PM $ 0.162
+0.02%
$ 89.86 million $ 2.46 million
5:37 PM $ 0.162
-0.03%
$ 89.86 million $ 2.46 million
5:36 PM $ 0.162
-0.03%
$ 89.86 million $ 2.46 million
5:35 PM $ 0.162
-0.19%
$ 89.86 million $ 2.48 million
5:34 PM $ 0.162
-0.12%
$ 90.02 million $ 2.48 million
5:33 PM $ 0.163
-0.01%
$ 90.02 million $ 2.48 million
5:32 PM $ 0.163
-0.05%
$ 90.02 million $ 2.48 million
5:31 PM $ 0.163
-0.09%
$ 90.02 million $ 2.48 million
5:30 PM $ 0.163
-0.04%
$ 90.02 million $ 2.48 million
5:29 PM $ 0.163
-0.03%
$ 90.29 million $ 2.48 million
5:28 PM $ 0.163
+0.01%
$ 90.29 million $ 2.48 million