Keeta Historical Data

KTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.14
-7.53%
$ 140 million $ 780,803
Mar 21, 2025 $ 0.159
-0.25%
$ 158.9 million $ 7.94 million
Mar 20, 2025 $ 0.159
+18.71%
$ 158.6 million $ 9.5 million
Mar 19, 2025 $ 0.134
+20.69%
$ 133.6 million $ 66,380
Mar 13, 2025 $ 0.0₁₀948
+0.00%
$ -- $ 2.6 million
Mar 6, 2025 $ 0.0₉112
+0.00%
$ -- $ 210
Download