Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0853
-18.71%
$51.06 million $24.18 million
Jul 2026 $0.105
-19.52%
$60.51 million $25.43 million
Jun 2026 $0.13
-17.11%
$73.23 million $24.83 million
May 2026 $0.157
-0.35%
$85.91 million $30 million
Apr 2026 $0.161
-16.35%
$83.32 million $41.11 million
Mar 2026 $0.193
-22.93%
$98.95 million $80.33 million
Feb 2026 $0.25
-5.70%
$123.87 million $90.73 million
Jan 2026 $0.262
+23.51%
$127.07 million $108.02 million
Dec 2025 $0.212
-29.50%
$98.65 million $126.83 million
Nov 2025 $0.32
-19.59%
$133.53 million $145.91 million
Oct 2025 $0.406
-30.25%
$172.74 million $131.4 million
Sep 2025 $0.678
-23.07%
$248.77 million $197.23 million
Aug 2025 $0.881
-10.12%
$359.83 million $243.32 million
Jul 2025 $1.1
+80.74%
$397.95 million $239.34 million
Jun 2025 $0.752
+3.45%
$244.86 million $216.82 million
May 2025 $0.718
+454.06%
$290.64 million $72.95 million
Apr 2025 $0.13
-30.13%
$129.6 million $1.97
Mar 2025 $0.13
+116.28B%
$130.2 million $41.01 million
Download