Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0754
+0.01%
$44.62 million $2.42 million
7:01 PM $0.0754
+0.64%
$44.62 million $2.42 million
7:00 PM $0.0749
+0.00%
$44.62 million $2.4 million
6:59 PM $0.0749
-1.74%
$44.62 million $2.4 million
6:58 PM $0.0763
+0.34%
$44.62 million $2.44 million
6:57 PM $0.076
+2.04%
$44.62 million $2.43 million
6:56 PM $0.0745
+0.04%
$44.62 million $2.38 million
6:55 PM $0.0744
+0.00%
$44.62 million $2.38 million
6:54 PM $0.0744
-0.74%
$44.33 million $2.38 million
6:53 PM $0.075
+0.00%
$44.33 million $2.4 million
6:52 PM $0.075
+0.01%
$44.33 million $2.4 million
6:51 PM $0.075
+0.00%
$44.33 million $2.4 million
6:50 PM $0.075
+0.08%
$44.33 million $2.4 million
6:49 PM $0.0749
+0.27%
$44.62 million $2.4 million
6:48 PM $0.0747
-0.05%
$44.62 million $2.39 million
6:47 PM $0.0748
-0.02%
$44.62 million $2.39 million
6:46 PM $0.0748
-0.13%
$44.62 million $2.39 million
6:45 PM $0.0749
-0.18%
$44.62 million $2.39 million
6:44 PM $0.075
-0.02%
$44.66 million $2.4 million
6:43 PM $0.075
+0.00%
$44.66 million $2.4 million
6:42 PM $0.075
-0.17%
$44.66 million $2.4 million
6:41 PM $0.0751
-0.28%
$44.66 million $2.4 million
6:40 PM $0.0753
-0.01%
$44.66 million $2.41 million
6:39 PM $0.0753
-0.19%
$44.87 million $2.41 million
6:38 PM $0.0755
+0.02%
$44.87 million $2.41 million
6:37 PM $0.0755
-0.02%
$44.87 million $2.41 million
6:36 PM $0.0755
+0.00%
$44.87 million $2.41 million
6:35 PM $0.0755
+0.09%
$44.87 million $2.41 million
6:34 PM $0.0754
-0.18%
$44.92 million $2.41 million
6:33 PM $0.0756
+0.18%
$44.92 million $2.42 million
6:32 PM $0.0754
-0.17%
$44.92 million $2.42 million
6:31 PM $0.0756
+0.00%
$44.92 million $2.43 million
6:30 PM $0.0756
-0.09%
$44.92 million $2.43 million
6:29 PM $0.0756
-0.01%
$45.03 million $2.43 million
6:28 PM $0.0756
-0.01%
$45.03 million $2.43 million
6:27 PM $0.0756
+0.09%
$45.03 million $2.43 million
6:26 PM $0.0756
+0.00%
$45.03 million $2.43 million
6:25 PM $0.0756
-0.19%
$45.03 million $2.43 million
6:24 PM $0.0757
-0.09%
$45.09 million $2.43 million
6:23 PM $0.0758
+0.08%
$45.09 million $2.44 million
6:22 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:21 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:20 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:19 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:18 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:17 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:16 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:15 PM $0.0757
+0.00%
$45.09 million $2.43 million
6:14 PM $0.0757
-0.03%
$45.09 million $2.43 million
6:13 PM $0.0757
+0.00%
$45.09 million $2.43 million
Download