Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0754
+0.01%
$44.62 million $2.42 million
Today, at 6 PM $0.0749
-0.99%
$44.62 million $2.4 million
Today, at 5 PM $0.0757
-2.87%
$45.07 million $2.44 million
Today, at 4 PM $0.0779
-0.94%
$46.4 million $2.47 million
Today, at 3 PM $0.0786
-0.18%
$46.84 million $2.5 million
Today, at 2 PM $0.0788
-0.85%
$46.92 million $2.49 million
Today, at 1 PM $0.0795
+1.06%
$47.33 million $2.49 million
Today, at 12 PM $0.0786
-2.71%
$46.83 million $2.46 million
Today, at 11 AM $0.0808
+4.98%
$48.13 million $2.45 million
Today, at 10 AM $0.077
+0.93%
$45.85 million $2.21 million
Today, at 9 AM $0.0763
-0.80%
$45.43 million $2.19 million
Today, at 8 AM $0.0769
-0.93%
$45.79 million $2.2 million
Today, at 7 AM $0.0776
+0.61%
$46.22 million $2.2 million
Today, at 6 AM $0.0771
-1.37%
$45.94 million $2.16 million
Today, at 5 AM $0.0782
-1.76%
$46.58 million $2.2 million
Today, at 4 AM $0.0796
-4.08%
$47.42 million $2.19 million
Today, at 3 AM $0.083
+2.36%
$49.43 million $2.21 million
Today, at 2 AM $0.0811
-0.99%
$48.29 million $2.12 million
Today, at 1 AM $0.0819
-1.50%
$48.78 million $2.11 million
Today, at 12 AM $0.0831
-2.52%
$49.52 million $2.12 million
Yesterday, at 11 PM $0.0853
-8.55%
$50.8 million $2.15 million
Yesterday, at 10 PM $0.0933
+2.43%
$55.54 million $2.1 million
Yesterday, at 9 PM $0.0911
+16.98%
$54.23 million $1.48 million
Yesterday, at 8 PM $0.0778
+11.46%
$46.36 million $912,603
Yesterday, at 7 PM $0.0698
+3.42%
$41.59 million $527,526
Yesterday, at 6 PM $0.0675
+0.27%
$40.21 million $459,130
Yesterday, at 5 PM $0.0673
+0.01%
$40.11 million $438,351
Yesterday, at 4 PM $0.0673
-1.18%
$40.1 million $438,412
Yesterday, at 3 PM $0.0681
+0.82%
$40.58 million $442,730
Yesterday, at 2 PM $0.0676
-0.25%
$40.25 million $460,950
Yesterday, at 1 PM $0.0678
-0.21%
$40.35 million $447,389
Yesterday, at 12 PM $0.0679
+0.03%
$40.44 million $448,700
Yesterday, at 11 AM $0.0679
-1.01%
$40.43 million $457,667
Yesterday, at 10 AM $0.0686
-0.32%
$40.84 million $467,806
Yesterday, at 9 AM $0.0688
-0.23%
$40.97 million $471,635
Yesterday, at 8 AM $0.069
-0.14%
$41.06 million $477,382
Yesterday, at 7 AM $0.0691
-0.16%
$41.12 million $487,228
Yesterday, at 6 AM $0.0692
+0.69%
$41.19 million $499,765
Yesterday, at 5 AM $0.0687
+0.37%
$40.91 million $483,305
Yesterday, at 4 AM $0.0684
+0.04%
$40.76 million $479,425
Yesterday, at 3 AM $0.0684
+0.89%
$40.74 million $468,240
Yesterday, at 2 AM $0.0678
+0.01%
$40.38 million $452,313
Yesterday, at 1 AM $0.0678
-1.28%
$40.37 million $439,813
Yesterday, at 12 AM $0.0687
-0.25%
$40.9 million $428,253
Aug 30, 11 PM $0.0689
-2.80%
$41 million $396,096
Aug 30, 10 PM $0.0708
-0.35%
$42.18 million $394,920
Aug 30, 9 PM $0.0711
-0.79%
$42.33 million $401,303
Aug 30, 8 PM $0.0717
-0.23%
$42.67 million $402,281
Aug 30, 7 PM $0.0718
-0.63%
$42.77 million $399,596
Aug 30, 6 PM $0.0723
+0.15%
$43.05 million $400,387
Download