Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.151
+0.06%
$ 83.48 million $ 2.23 million
Today, at 10 AM $ 0.152
-1.00%
$ 84.05 million $ 2.23 million
Today, at 9 AM $ 0.153
+0.15%
$ 84.89 million $ 2.23 million
Today, at 8 AM $ 0.153
-1.41%
$ 84.8 million $ 2.24 million
Today, at 7 AM $ 0.155
-0.47%
$ 86 million $ 2.24 million
Today, at 6 AM $ 0.156
-3.10%
$ 86.41 million $ 2.26 million
Today, at 5 AM $ 0.161
+0.23%
$ 89.3 million $ 2.28 million
Today, at 4 AM $ 0.161
+0.25%
$ 89.13 million $ 2.29 million
Today, at 3 AM $ 0.16
-0.25%
$ 88.93 million $ 2.29 million
Today, at 2 AM $ 0.161
-0.15%
$ 89.15 million $ 1.77 million
Today, at 1 AM $ 0.161
-0.46%
$ 89.28 million $ 1.78 million
Today, at 12 AM $ 0.162
-0.22%
$ 89.69 million $ 2.09 million
Yesterday, at 11 PM $ 0.162
+4.45%
$ 89.88 million $ 2.08 million
Yesterday, at 10 PM $ 0.155
+9.46%
$ 86.09 million $ 1.99 million
Yesterday, at 9 PM $ 0.142
-6.80%
$ 78.65 million $ 1.76 million
Yesterday, at 8 PM $ 0.152
+0.20%
$ 84.38 million $ 1.71 million
Yesterday, at 7 PM $ 0.152
-0.06%
$ 84.21 million $ 1.73 million
Yesterday, at 6 PM $ 0.152
+2.06%
$ 84.27 million $ 1.76 million
Yesterday, at 5 PM $ 0.149
-3.47%
$ 82.57 million $ 1.59 million
Yesterday, at 4 PM $ 0.154
+1.59%
$ 85.54 million $ 1.5 million
Yesterday, at 3 PM $ 0.152
-2.96%
$ 84.2 million $ 1.46 million
Yesterday, at 2 PM $ 0.157
-0.98%
$ 86.76 million $ 1.44 million
Yesterday, at 1 PM $ 0.158
-0.39%
$ 87.62 million $ 1.43 million
Yesterday, at 12 PM $ 0.159
-0.85%
$ 87.97 million $ 1.43 million
Yesterday, at 11 AM $ 0.16
+0.03%
$ 88.72 million $ 1.45 million
Yesterday, at 10 AM $ 0.16
+0.08%
$ 88.7 million $ 1.45 million
Yesterday, at 9 AM $ 0.16
+0.04%
$ 88.59 million $ 1.48 million
Yesterday, at 8 AM $ 0.16
-0.09%
$ 88.55 million $ 1.48 million
Yesterday, at 7 AM $ 0.16
-0.44%
$ 88.63 million $ 1.49 million
Yesterday, at 6 AM $ 0.161
-1.86%
$ 89.02 million $ 1.48 million
Yesterday, at 5 AM $ 0.164
+0.44%
$ 90.71 million $ 1.44 million
Yesterday, at 4 AM $ 0.163
+0.27%
$ 90.31 million $ 1.41 million
Yesterday, at 3 AM $ 0.162
+1.52%
$ 90.05 million $ 1.42 million
Yesterday, at 2 AM $ 0.16
+0.42%
$ 88.7 million $ 1.38 million
Yesterday, at 1 AM $ 0.159
+0.40%
$ 88.32 million $ 1.38 million
Yesterday, at 12 AM $ 0.159
-0.43%
$ 87.97 million $ 1.38 million
Jun 13, 11 PM $ 0.159
-0.04%
$ 87.79 million $ 1.06 million
Jun 13, 10 PM $ 0.16
-0.59%
$ 87.82 million $ 1.08 million
Jun 13, 9 PM $ 0.16
-1.95%
$ 88.35 million $ 1.08 million
Jun 13, 8 PM $ 0.164
-0.88%
$ 90.11 million $ 1.07 million
Jun 13, 7 PM $ 0.165
-0.59%
$ 90.9 million $ 1.17 million
Jun 13, 6 PM $ 0.166
+0.34%
$ 91.45 million $ 1.19 million
Jun 13, 5 PM $ 0.165
-0.19%
$ 91.06 million $ 1.19 million
Jun 13, 4 PM $ 0.166
-1.00%
$ 91.24 million $ 1.2 million
Jun 13, 3 PM $ 0.167
-0.63%
$ 92.1 million $ 1.24 million
Jun 13, 2 PM $ 0.168
+0.11%
$ 92.69 million $ 1.49 million
Jun 13, 1 PM $ 0.168
-0.11%
$ 92.59 million $ 1.49 million
Jun 13, 12 PM $ 0.168
-0.30%
$ 92.69 million $ 1.49 million
Jun 13, 11 AM $ 0.169
+0.32%
$ 92.97 million $ 1.5 million
Jun 13, 10 AM $ 0.168
-0.90%
$ 92.67 million $ 1.5 million
Download