Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 AM $0.0047
-0.08%
$3.7 million $1.52 million
Mar 14, 7 AM $0.00471
-0.14%
$3.7 million $1.53 million
Mar 14, 6 AM $0.00472
-0.38%
$3.71 million $1.52 million
Mar 14, 5 AM $0.00473
+0.12%
$3.72 million $1.51 million
Mar 14, 4 AM $0.00473
-0.35%
$3.72 million $1.51 million
Mar 14, 3 AM $0.00474
-1.10%
$3.73 million $1.51 million
Mar 14, 2 AM $0.0048
+0.05%
$3.77 million $1.48 million
Mar 14, 1 AM $0.00479
-1.25%
$3.77 million $1.48 million
Mar 14, 12 AM $0.00486
+0.70%
$3.82 million $1.43 million
Mar 13, 11 PM $0.00482
-0.03%
$3.79 million $1.27 million
Mar 13, 10 PM $0.00482
-0.14%
$3.79 million $1.24 million
Mar 13, 9 PM $0.00483
+1.22%
$3.8 million $1.26 million
Mar 13, 8 PM $0.00477
-0.27%
$3.75 million $1.26 million
Mar 13, 7 PM $0.00479
-1.50%
$3.76 million $1.27 million
Mar 13, 6 PM $0.00486
+1.29%
$3.82 million $1.27 million
Mar 13, 5 PM $0.0048
-2.49%
$3.77 million $1.25 million
Mar 13, 4 PM $0.00492
+3.49%
$3.87 million $1.18 million
Mar 13, 3 PM $0.00475
+0.19%
$3.74 million $632,588
Mar 13, 2 PM $0.00475
-1.52%
$3.73 million $630,733
Mar 13, 1 PM $0.00482
+1.48%
$3.79 million $765,693
Mar 13, 12 PM $0.00475
+0.03%
$3.73 million $626,620
Mar 13, 11 AM $0.00475
+0.72%
$3.73 million $740,319
Mar 13, 10 AM $0.00471
+0.32%
$3.71 million $618,072
Mar 13, 9 AM $0.0047
-1.40%
$3.69 million $630,209
Mar 13, 8 AM $0.00476
+0.81%
$3.75 million $638,946
Mar 13, 7 AM $0.00473
-0.84%
$3.72 million $667,355
Mar 13, 6 AM $0.00477
-0.31%
$3.75 million $720,133
Mar 13, 5 AM $0.00478
+1.35%
$3.76 million $788,376
Mar 13, 4 AM $0.00472
-0.32%
$3.71 million $868,735
Mar 13, 3 AM $0.00473
-0.28%
$3.72 million $889,898
Mar 13, 2 AM $0.00474
-0.33%
$3.73 million $933,759
Mar 13, 1 AM $0.00476
+0.02%
$3.74 million $974,927
Mar 13, 12 AM $0.00476
-0.49%
$3.74 million $1.03 million
Mar 12, 11 PM $0.00478
+0.37%
$3.76 million $984,397
Mar 12, 10 PM $0.00477
+1.82%
$3.75 million $1.07 million
Mar 12, 9 PM $0.00468
-0.29%
$3.68 million $1.1 million
Mar 12, 8 PM $0.00469
-0.31%
$3.69 million $1.2 million
Mar 12, 7 PM $0.00471
-0.67%
$3.7 million $1.42 million
Mar 12, 6 PM $0.00474
-0.20%
$3.73 million $1.44 million
Mar 12, 5 PM $0.00475
+0.02%
$3.73 million $1.54 million
Mar 12, 4 PM $0.00475
+1.14%
$3.73 million $1.79 million
Mar 12, 3 PM $0.0047
-0.34%
$3.69 million $2.45 million
Mar 12, 2 PM $0.00471
-0.49%
$3.7 million $2.44 million
Mar 12, 1 PM $0.00474
-2.10%
$3.72 million $2.44 million
Mar 12, 12 PM $0.00484
+1.53%
$3.8 million $2.55 million
Mar 12, 11 AM $0.00476
+1.17%
$3.75 million $2.39 million
Mar 12, 10 AM $0.00471
-0.96%
$3.7 million $2.37 million
Mar 12, 9 AM $0.00475
+0.33%
$3.74 million $2.34 million
Mar 12, 8 AM $0.00474
-2.95%
$3.73 million $2.33 million
Mar 12, 7 AM $0.00488
-1.43%
$3.84 million $2.32 million