UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000749
+0.00%
$ 641,743 $ 35,317
Yesterday $ 0.000772
-5.05%
$ 661,845 $ 59,910
Jul 3, 2026 $ 0.00081
+9.12%
$ 697,020 $ 53,977
Jul 2, 2026 $ 0.000743
+13.81%
$ 636,488 $ 62,048
Jul 1, 2026 $ 0.000653
+1.77%
$ 559,233 $ 57,045
Jun 30, 2026 $ 0.000641
-14.55%
$ 549,511 $ 86,043
Jun 29, 2026 $ 0.00075
-7.07%
$ 643,068 $ 77,012
Jun 28, 2026 $ 0.000807
-5.54%
$ 691,969 $ 45,506
Jun 27, 2026 $ 0.000855
+16.39%
$ 732,524 $ 70,999
Jun 26, 2026 $ 0.000734
+0.68%
$ 629,369 $ 53,624
Jun 25, 2026 $ 0.000729
-11.53%
$ 625,148 $ 45,557
Jun 24, 2026 $ 0.000824
-15.97%
$ 706,328 $ 102,234
Jun 23, 2026 $ 0.000981
-7.13%
$ 840,542 $ 94,337
Jun 22, 2026 $ 0.00105
-4.99%
$ 900,918 $ 133,517
Jun 21, 2026 $ 0.00111
-23.71%
$ 948,258 $ 576,223
Jun 20, 2026 $ 0.000998
+13.44%
$ 855,507 $ 24,657
Jun 19, 2026 $ 0.000904
-23.77%
$ 775,049 $ 11,404
Jun 18, 2026 $ 0.00119
-20.38%
$ 1.02 million $ 306,146
Jun 17, 2026 $ 0.00149
-6.98%
$ 1.28 million $ 329,721
Jun 16, 2026 $ 0.0016
-0.88%
$ 1.37 million $ 183,774
Jun 15, 2026 $ 0.00162
+11.81%
$ 1.38 million $ 161,028
Jun 14, 2026 $ 0.00144
-2.98%
$ 1.24 million $ 53,044
Jun 13, 2026 $ 0.00149
-3.96%
$ 1.27 million $ 77,524
Jun 12, 2026 $ 0.00155
-1.83%
$ 1.33 million $ 91,587
Jun 11, 2026 $ 0.00158
-6.74%
$ 1.35 million $ 283,589
Jun 10, 2026 $ 0.00169
-10.18%
$ 1.45 million $ 124,349
Jun 9, 2026 $ 0.00189
+1.64%
$ 1.62 million $ 188,700
Jun 8, 2026 $ 0.00186
+3.28%
$ 1.59 million $ 170,873
Jun 7, 2026 $ 0.0018
-8.14%
$ 1.54 million $ 585,032
Jun 6, 2026 $ 0.00196
+1.37%
$ 1.68 million $ 255,688
Jun 5, 2026 $ 0.00193
+6.56%
$ 1.65 million $ 436,212
Jun 4, 2026 $ 0.00181
-9.82%
$ 1.55 million $ 298,492
Jun 3, 2026 $ 0.00201
+6.43%
$ 1.72 million $ 357,222
Jun 2, 2026 $ 0.00189
-7.01%
$ 1.62 million $ 269,571
Jun 1, 2026 $ 0.00203
-5.88%
$ 1.74 million $ 401,009
May 31, 2026 $ 0.00216
+11.61%
$ 1.84 million $ 847,695
May 30, 2026 $ 0.00194
-0.23%
$ 1.66 million $ 359,896
May 29, 2026 $ 0.00194
+0.47%
$ 1.65 million $ 197,387
May 28, 2026 $ 0.00193
-7.13%
$ 1.66 million $ 205,936
May 27, 2026 $ 0.00208
-0.59%
$ 1.78 million $ 165,212
May 26, 2026 $ 0.00209
+0.35%
$ 1.8 million $ 202,372
May 25, 2026 $ 0.00209
-3.25%
$ 1.79 million $ 201,917
May 24, 2026 $ 0.00216
+5.42%
$ 1.84 million $ 197,938
May 23, 2026 $ 0.00205
-4.17%
$ 1.75 million $ 251,992
May 22, 2026 $ 0.00214
+4.00%
$ 1.84 million $ 341,502
May 21, 2026 $ 0.00205
-7.08%
$ 1.76 million $ 281,310
May 20, 2026 $ 0.00221
-7.32%
$ 1.89 million $ 292,336
May 19, 2026 $ 0.00238
+0.35%
$ 2.03 million $ 447,872
May 18, 2026 $ 0.00238
+7.34%
$ 2.03 million $ 582,298
May 17, 2026 $ 0.00221
-5.52%
$ 1.9 million $ 324,407
Download