Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 AM $0.00475
-0.28%
$3.73 million $484,631
Mar 16, 8 AM $0.00476
+0.28%
$3.74 million $471,168
Mar 16, 7 AM $0.00475
+0.10%
$3.73 million $493,676
Mar 16, 6 AM $0.00474
-0.67%
$3.73 million $450,953
Mar 16, 5 AM $0.00478
+0.66%
$3.76 million $441,308
Mar 16, 4 AM $0.00475
+0.53%
$3.73 million $419,515
Mar 16, 3 AM $0.00472
+0.41%
$3.71 million $404,080
Mar 16, 2 AM $0.0047
-0.85%
$3.7 million $405,625
Mar 16, 1 AM $0.00474
+0.19%
$3.73 million $390,615
Mar 16, 12 AM $0.00473
-0.79%
$3.72 million $415,684
Mar 15, 11 PM $0.00477
+0.49%
$3.75 million $499,346
Mar 15, 10 PM $0.00475
+0.09%
$3.73 million $495,076
Mar 15, 9 PM $0.00474
+0.11%
$3.73 million $491,320
Mar 15, 8 PM $0.00474
-0.07%
$3.73 million $482,157
Mar 15, 7 PM $0.00474
-0.40%
$3.73 million $467,571
Mar 15, 6 PM $0.00476
-0.56%
$3.74 million $462,304
Mar 15, 5 PM $0.00479
+0.42%
$3.76 million $475,507
Mar 15, 4 PM $0.00477
-2.01%
$3.75 million $563,022
Mar 15, 3 PM $0.00486
+1.72%
$3.83 million $644,164
Mar 15, 2 PM $0.00478
+0.09%
$3.76 million $626,790
Mar 15, 1 PM $0.00478
+0.01%
$3.76 million $624,990
Mar 15, 12 PM $0.00478
+0.08%
$3.75 million $624,204
Mar 15, 11 AM $0.00477
+0.06%
$3.75 million $622,732
Mar 15, 10 AM $0.00477
-0.09%
$3.75 million $630,600
Mar 15, 9 AM $0.00477
+0.50%
$3.75 million $630,157
Mar 15, 8 AM $0.00475
-1.02%
$3.73 million $625,884
Mar 15, 7 AM $0.0048
+0.71%
$3.77 million $619,392
Mar 15, 6 AM $0.00476
-0.47%
$3.75 million $625,600
Mar 15, 5 AM $0.00479
+0.03%
$3.76 million $639,228
Mar 15, 4 AM $0.00479
+0.06%
$3.76 million $646,714
Mar 15, 3 AM $0.00478
-1.17%
$3.76 million $653,910
Mar 15, 2 AM $0.00484
+0.35%
$3.8 million $687,056
Mar 15, 1 AM $0.00482
-1.08%
$3.79 million $688,507
Mar 15, 12 AM $0.00488
+1.19%
$3.83 million $723,503
Mar 14, 11 PM $0.00482
+0.96%
$3.79 million $901,370
Mar 14, 10 PM $0.00477
-0.56%
$3.75 million $923,193
Mar 14, 9 PM $0.0048
+0.34%
$3.77 million $938,721
Mar 14, 8 PM $0.00478
-0.55%
$3.76 million $945,263
Mar 14, 7 PM $0.00481
+0.06%
$3.78 million $951,099
Mar 14, 6 PM $0.00481
+0.47%
$3.78 million $968,700
Mar 14, 5 PM $0.00478
-2.36%
$3.76 million $979,720
Mar 14, 4 PM $0.0049
+2.37%
$3.85 million $990,103
Mar 14, 3 PM $0.00479
+0.44%
$3.76 million $1.43 million
Mar 14, 2 PM $0.00476
-0.08%
$3.75 million $1.44 million
Mar 14, 1 PM $0.00477
+0.49%
$3.75 million $1.45 million
Mar 14, 12 PM $0.00475
-0.26%
$3.73 million $1.48 million
Mar 14, 11 AM $0.00476
+0.32%
$3.74 million $1.49 million
Mar 14, 10 AM $0.00474
+0.52%
$3.73 million $1.5 million
Mar 14, 9 AM $0.00472
+0.27%
$3.71 million $1.52 million
Mar 14, 8 AM $0.0047
-0.08%
$3.7 million $1.52 million