Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.00453
+0.05%
$3.56 million $797,538
Mar 20, 11 AM $0.00452
+0.12%
$3.56 million $759,238
Mar 20, 10 AM $0.00452
+0.25%
$3.55 million $699,100
Mar 20, 9 AM $0.00451
+1.51%
$3.54 million $600,415
Mar 20, 8 AM $0.00444
+0.18%
$3.49 million $539,130
Mar 20, 7 AM $0.00443
+0.94%
$3.48 million $471,475
Mar 20, 6 AM $0.00439
-0.09%
$3.45 million $384,347
Mar 20, 5 AM $0.00439
-0.29%
$3.45 million $397,961
Mar 20, 4 AM $0.00441
+0.43%
$3.46 million $408,594
Mar 20, 3 AM $0.00439
+0.18%
$3.45 million $397,717
Mar 20, 2 AM $0.00438
-0.12%
$3.44 million $398,131
Mar 20, 1 AM $0.00439
-0.35%
$3.45 million $402,944
Mar 20, 12 AM $0.0044
+1.53%
$3.46 million $401,182
Mar 19, 11 PM $0.00433
-0.40%
$3.41 million $377,147
Mar 19, 10 PM $0.00435
+0.24%
$3.42 million $374,180
Mar 19, 9 PM $0.00434
-0.72%
$3.41 million $376,736
Mar 19, 8 PM $0.00437
+1.26%
$3.44 million $377,709
Mar 19, 7 PM $0.00432
+0.65%
$3.4 million $382,826
Mar 19, 6 PM $0.00429
+0.00%
$3.37 million $383,619
Mar 19, 5 PM $0.00429
-1.94%
$3.37 million $384,516
Mar 19, 4 PM $0.00438
+0.37%
$3.44 million $371,313
Mar 19, 3 PM $0.00436
+0.38%
$3.43 million $333,222
Mar 19, 2 PM $0.00434
+0.27%
$3.41 million $313,845
Mar 19, 1 PM $0.00433
-0.20%
$3.41 million $318,334
Mar 19, 12 PM $0.00434
-0.60%
$3.41 million $321,686
Mar 19, 11 AM $0.00437
+0.47%
$3.43 million $330,156
Mar 19, 10 AM $0.00435
+0.64%
$3.42 million $346,428
Mar 19, 9 AM $0.00432
+0.01%
$3.4 million $341,775
Mar 19, 8 AM $0.00432
+0.96%
$3.39 million $338,992
Mar 19, 7 AM $0.00428
-3.04%
$3.36 million $350,308
Mar 19, 6 AM $0.00441
-0.29%
$3.47 million $340,736
Mar 19, 5 AM $0.00442
-1.17%
$3.48 million $332,385
Mar 19, 4 AM $0.00448
-0.92%
$3.52 million $322,338
Mar 19, 3 AM $0.00452
+0.28%
$3.55 million $340,869
Mar 19, 2 AM $0.0045
-0.24%
$3.54 million $363,749
Mar 19, 1 AM $0.00452
-0.60%
$3.55 million $358,644
Mar 19, 12 AM $0.00454
+0.19%
$3.57 million $350,629
Mar 18, 11 PM $0.00453
+0.44%
$3.56 million $371,331
Mar 18, 10 PM $0.00451
-0.14%
$3.55 million $373,026
Mar 18, 9 PM $0.00452
+0.16%
$3.55 million $374,631
Mar 18, 8 PM $0.00452
-0.05%
$3.55 million $377,423
Mar 18, 7 PM $0.00452
+0.44%
$3.55 million $372,385
Mar 18, 6 PM $0.0045
-0.05%
$3.54 million $364,318
Mar 18, 5 PM $0.0045
-0.23%
$3.54 million $353,178
Mar 18, 4 PM $0.00451
-1.75%
$3.55 million $351,829
Mar 18, 3 PM $0.00459
-0.14%
$3.61 million $343,915
Mar 18, 2 PM $0.0046
-0.74%
$3.61 million $351,061
Mar 18, 1 PM $0.00463
+0.95%
$3.64 million $354,039
Mar 18, 12 PM $0.00459
-1.20%
$3.61 million $362,048
Mar 18, 11 AM $0.00464
+0.64%
$3.65 million $364,955