Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $0.00463
+0.10%
$3.64 million $513,984
Mar 22, 12 PM $0.00462
-0.10%
$3.63 million $525,934
Mar 22, 11 AM $0.00463
-0.61%
$3.64 million $546,784
Mar 22, 10 AM $0.00465
+0.00%
$3.66 million $563,454
Mar 22, 9 AM $0.00465
+0.07%
$3.66 million $573,073
Mar 22, 8 AM $0.00465
+0.54%
$3.66 million $622,958
Mar 22, 7 AM $0.00463
+0.00%
$3.64 million $667,557
Mar 22, 6 AM $0.00463
+0.13%
$3.64 million $680,328
Mar 22, 5 AM $0.00462
-0.02%
$3.63 million $687,546
Mar 22, 4 AM $0.00462
-0.61%
$3.63 million $677,471
Mar 22, 3 AM $0.00465
-0.12%
$3.66 million $669,863
Mar 22, 2 AM $0.00465
+0.69%
$3.66 million $698,857
Mar 22, 1 AM $0.00462
-0.73%
$3.63 million $725,182
Mar 22, 12 AM $0.00466
+0.21%
$3.66 million $806,950
Mar 21, 11 PM $0.00465
-0.81%
$3.65 million $854,466
Mar 21, 10 PM $0.00468
-0.27%
$3.68 million $932,165
Mar 21, 9 PM $0.0047
-0.08%
$3.69 million $933,423
Mar 21, 8 PM $0.0047
+0.08%
$3.7 million $933,062
Mar 21, 7 PM $0.0047
+0.07%
$3.69 million $931,309
Mar 21, 6 PM $0.00469
+0.20%
$3.69 million $930,811
Mar 21, 5 PM $0.00469
+0.14%
$3.68 million $934,476
Mar 21, 4 PM $0.00468
-0.24%
$3.68 million $937,126
Mar 21, 3 PM $0.00469
+0.44%
$3.69 million $940,993
Mar 21, 2 PM $0.00467
+0.41%
$3.67 million $924,812
Mar 21, 1 PM $0.00465
-0.80%
$3.66 million $908,125
Mar 21, 12 PM $0.00469
+0.51%
$3.69 million $964,947
Mar 21, 11 AM $0.00466
+0.26%
$3.67 million $984,262
Mar 21, 10 AM $0.00465
+0.74%
$3.66 million $1.03 million
Mar 21, 9 AM $0.00462
+1.03%
$3.63 million $1.09 million
Mar 21, 8 AM $0.00457
+0.46%
$3.6 million $1.11 million
Mar 21, 7 AM $0.00455
+0.22%
$3.58 million $1.1 million
Mar 21, 6 AM $0.00454
-0.32%
$3.57 million $1.21 million
Mar 21, 5 AM $0.00456
-0.21%
$3.58 million $1.19 million
Mar 21, 4 AM $0.00457
-0.15%
$3.59 million $1.2 million
Mar 21, 3 AM $0.00457
-0.19%
$3.6 million $1.18 million
Mar 21, 2 AM $0.00458
-0.14%
$3.6 million $1.14 million
Mar 21, 1 AM $0.00456
-0.03%
$3.59 million $1.07 million
Mar 21, 12 AM $0.00456
+1.32%
$3.59 million $967,342
Mar 20, 11 PM $0.0045
-0.17%
$3.54 million $912,299
Mar 20, 10 PM $0.00451
+0.17%
$3.55 million $807,444
Mar 20, 9 PM $0.0045
+0.01%
$3.54 million $805,196
Mar 20, 8 PM $0.0045
-0.17%
$3.54 million $798,556
Mar 20, 7 PM $0.00451
-0.08%
$3.55 million $801,073
Mar 20, 6 PM $0.00451
-0.24%
$3.55 million $805,432
Mar 20, 5 PM $0.00453
-0.04%
$3.56 million $811,482
Mar 20, 4 PM $0.00453
-0.53%
$3.56 million $827,523
Mar 20, 3 PM $0.00455
+0.23%
$3.58 million $878,875
Mar 20, 2 PM $0.00454
+0.83%
$3.57 million $887,762
Mar 20, 1 PM $0.0045
-0.49%
$3.54 million $860,555
Mar 20, 12 PM $0.00453
+0.05%
$3.56 million $797,538