Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 PM $0.0046
-0.13%
$3.62 million $411,971
Mar 24, 1 PM $0.00461
-0.45%
$3.62 million $431,140
Mar 24, 12 PM $0.00463
+0.04%
$3.64 million $414,357
Mar 24, 11 AM $0.00463
-0.05%
$3.64 million $418,511
Mar 24, 10 AM $0.00463
+0.70%
$3.64 million $416,189
Mar 24, 9 AM $0.0046
+0.06%
$3.61 million $396,116
Mar 24, 8 AM $0.00459
+0.11%
$3.61 million $399,026
Mar 24, 7 AM $0.00459
+0.76%
$3.61 million $396,558
Mar 24, 6 AM $0.00456
+0.16%
$3.58 million $399,662
Mar 24, 5 AM $0.00455
-0.09%
$3.58 million $432,594
Mar 24, 4 AM $0.00455
+0.10%
$3.58 million $431,360
Mar 24, 3 AM $0.00455
-0.10%
$3.58 million $438,204
Mar 24, 2 AM $0.00455
+0.12%
$3.58 million $469,067
Mar 24, 1 AM $0.00455
-0.35%
$3.57 million $469,317
Mar 24, 12 AM $0.00456
+0.22%
$3.59 million $475,014
Mar 23, 11 PM $0.00455
+0.26%
$3.58 million $512,813
Mar 23, 10 PM $0.00454
+0.25%
$3.57 million $529,745
Mar 23, 9 PM $0.00453
+0.04%
$3.56 million $536,799
Mar 23, 8 PM $0.00453
+0.16%
$3.56 million $546,376
Mar 23, 7 PM $0.00452
+0.25%
$3.55 million $548,040
Mar 23, 6 PM $0.00451
+0.21%
$3.55 million $543,802
Mar 23, 5 PM $0.0045
+0.10%
$3.54 million $540,299
Mar 23, 4 PM $0.0045
+0.16%
$3.53 million $548,152
Mar 23, 3 PM $0.00449
-0.86%
$3.53 million $546,471
Mar 23, 2 PM $0.00453
+0.31%
$3.56 million $530,670
Mar 23, 1 PM $0.00451
+0.04%
$3.55 million $502,466
Mar 23, 12 PM $0.00451
-0.01%
$3.55 million $486,438
Mar 23, 11 AM $0.00451
+1.46%
$3.55 million $479,201
Mar 23, 10 AM $0.00445
+0.00%
$3.5 million $451,744
Mar 23, 9 AM $0.00445
-0.28%
$3.5 million $452,844
Mar 23, 8 AM $0.00446
+0.01%
$3.5 million $444,077
Mar 23, 7 AM $0.00446
+0.09%
$3.5 million $457,728
Mar 23, 6 AM $0.00445
-1.22%
$3.5 million $444,735
Mar 23, 5 AM $0.00451
+0.26%
$3.54 million $415,445
Mar 23, 4 AM $0.0045
-0.17%
$3.54 million $422,614
Mar 23, 3 AM $0.0045
-0.11%
$3.54 million $449,390
Mar 23, 2 AM $0.00451
+0.09%
$3.55 million $433,796
Mar 23, 1 AM $0.00451
+0.13%
$3.54 million $458,251
Mar 23, 12 AM $0.0045
-1.19%
$3.54 million $471,485
Mar 22, 11 PM $0.00455
-0.21%
$3.58 million $470,716
Mar 22, 10 PM $0.00456
-0.06%
$3.59 million $480,948
Mar 22, 9 PM $0.00457
-1.01%
$3.59 million $473,027
Mar 22, 8 PM $0.00461
-0.30%
$3.63 million $471,130
Mar 22, 7 PM $0.00463
-0.10%
$3.64 million $465,991
Mar 22, 6 PM $0.00463
-0.04%
$3.64 million $466,691
Mar 22, 5 PM $0.00463
-0.11%
$3.64 million $449,474
Mar 22, 4 PM $0.00464
+0.10%
$3.65 million $453,104
Mar 22, 3 PM $0.00463
-0.07%
$3.64 million $443,837
Mar 22, 2 PM $0.00464
+0.24%
$3.65 million $467,370
Mar 22, 1 PM $0.00463
+0.10%
$3.64 million $513,984