Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 PM $0.0045
-0.40%
$3.54 million $924,083
Mar 26, 2 PM $0.00452
-0.28%
$3.56 million $914,654
Mar 26, 1 PM $0.00453
+0.10%
$3.56 million $907,240
Mar 26, 12 PM $0.00453
-0.35%
$3.56 million $876,627
Mar 26, 11 AM $0.00455
-0.41%
$3.57 million $872,375
Mar 26, 10 AM $0.00456
-0.55%
$3.59 million $846,993
Mar 26, 9 AM $0.00459
-0.07%
$3.61 million $833,846
Mar 26, 8 AM $0.00459
+0.58%
$3.61 million $789,081
Mar 26, 7 AM $0.00457
+0.01%
$3.59 million $762,035
Mar 26, 6 AM $0.00457
-0.15%
$3.59 million $764,966
Mar 26, 5 AM $0.00457
-0.35%
$3.6 million $759,780
Mar 26, 4 AM $0.00459
-0.24%
$3.61 million $745,816
Mar 26, 3 AM $0.0046
-0.30%
$3.62 million $743,852
Mar 26, 2 AM $0.00461
+0.19%
$3.63 million $727,620
Mar 26, 1 AM $0.0046
-0.25%
$3.62 million $684,187
Mar 26, 12 AM $0.00462
-0.49%
$3.63 million $671,071
Mar 25, 11 PM $0.00464
+0.14%
$3.65 million $668,618
Mar 25, 10 PM $0.00464
-0.10%
$3.64 million $660,113
Mar 25, 9 PM $0.00464
-0.24%
$3.65 million $651,646
Mar 25, 8 PM $0.00465
-0.16%
$3.66 million $646,524
Mar 25, 7 PM $0.00466
-0.32%
$3.66 million $650,883
Mar 25, 6 PM $0.00467
+0.09%
$3.68 million $642,133
Mar 25, 5 PM $0.00467
-0.32%
$3.67 million $658,659
Mar 25, 4 PM $0.00469
+1.33%
$3.68 million $627,210
Mar 25, 3 PM $0.00462
+0.30%
$3.64 million $341,492
Mar 25, 2 PM $0.00461
+0.19%
$3.62 million $330,871
Mar 25, 1 PM $0.0046
+0.00%
$3.62 million $332,380
Mar 25, 12 PM $0.0046
-0.09%
$3.62 million $365,452
Mar 25, 11 AM $0.00461
-0.05%
$3.62 million $365,661
Mar 25, 10 AM $0.00461
+0.10%
$3.62 million $390,300
Mar 25, 9 AM $0.0046
-0.08%
$3.62 million $424,957
Mar 25, 8 AM $0.00461
+0.11%
$3.62 million $428,412
Mar 25, 7 AM $0.0046
+0.08%
$3.62 million $438,423
Mar 25, 6 AM $0.0046
-0.06%
$3.62 million $440,972
Mar 25, 5 AM $0.0046
+0.04%
$3.62 million $441,431
Mar 25, 4 AM $0.0046
-0.05%
$3.62 million $442,574
Mar 25, 3 AM $0.0046
+0.43%
$3.62 million $444,284
Mar 25, 2 AM $0.00458
-0.03%
$3.6 million $433,853
Mar 25, 1 AM $0.00458
-0.14%
$3.6 million $433,216
Mar 25, 12 AM $0.00459
+0.03%
$3.61 million $430,473
Mar 24, 11 PM $0.00459
-0.03%
$3.61 million $425,178
Mar 24, 10 PM $0.00459
+0.02%
$3.61 million $425,245
Mar 24, 9 PM $0.00459
+0.12%
$3.61 million $427,744
Mar 24, 8 PM $0.00458
+0.01%
$3.6 million $421,797
Mar 24, 7 PM $0.00458
+0.00%
$3.6 million $418,679
Mar 24, 6 PM $0.00458
+0.05%
$3.6 million $419,046
Mar 24, 5 PM $0.00458
-0.35%
$3.6 million $385,222
Mar 24, 4 PM $0.0046
-0.09%
$3.61 million $382,526
Mar 24, 3 PM $0.0046
-0.08%
$3.62 million $393,774
Mar 24, 2 PM $0.0046
-0.13%
$3.62 million $411,971