Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 PM $0.0031
-0.64%
$2.44 million $4.83 million
Mar 28, 3 PM $0.00312
-0.19%
$2.45 million $5.04 million
Mar 28, 2 PM $0.00313
+0.27%
$2.46 million $5.2 million
Mar 28, 1 PM $0.00311
-8.50%
$2.45 million $5.68 million
Mar 28, 12 PM $0.0034
+0.62%
$2.67 million $6.14 million
Mar 28, 11 AM $0.00338
-3.75%
$2.66 million $6.37 million
Mar 28, 10 AM $0.00351
+3.85%
$2.76 million $6.67 million
Mar 28, 9 AM $0.00338
-0.66%
$2.66 million $6.98 million
Mar 28, 8 AM $0.00339
+9.26%
$2.67 million $7.16 million
Mar 28, 7 AM $0.00311
+3.76%
$2.44 million $7.35 million
Mar 28, 6 AM $0.00299
-0.69%
$2.35 million $6.99 million
Mar 28, 5 AM $0.00301
+3.90%
$2.37 million $6.94 million
Mar 28, 4 AM $0.0029
-1.61%
$2.28 million $6.74 million
Mar 28, 3 AM $0.00295
+4.98%
$2.32 million $6.69 million
Mar 28, 2 AM $0.00281
-8.49%
$2.21 million $6.56 million
Mar 28, 1 AM $0.00307
+3.39%
$2.41 million $3.95 million
Mar 28, 12 AM $0.00297
-3.33%
$2.33 million $2.77 million
Mar 27, 11 PM $0.00307
-7.37%
$2.42 million $2.74 million
Mar 27, 10 PM $0.00332
+0.74%
$2.61 million $2.84 million
Mar 27, 9 PM $0.00329
+5.62%
$2.59 million $3.41 million
Mar 27, 8 PM $0.00312
+3.05%
$2.45 million $5.51 million
Mar 27, 7 PM $0.00302
+1.62%
$2.38 million $5.21 million
Mar 27, 6 PM $0.00298
-7.77%
$2.34 million $4.86 million
Mar 27, 5 PM $0.00323
+3.35%
$2.54 million $4.58 million
Mar 27, 4 PM $0.00312
-5.19%
$2.45 million $4.16 million
Mar 27, 3 PM $0.00329
+5.06%
$2.59 million $4.06 million
Mar 27, 2 PM $0.00313
-7.55%
$2.46 million $3.74 million
Mar 27, 1 PM $0.00339
+8.72%
$2.66 million $3.15 million
Mar 27, 12 PM $0.00311
+9.01%
$2.45 million $2.73 million
Mar 27, 11 AM $0.00286
-18.80%
$2.25 million $2.17 million
Mar 27, 10 AM $0.00352
+12.60%
$2.77 million $2.04 million
Mar 27, 9 AM $0.00312
-14.51%
$2.46 million $1.45 million
Mar 27, 8 AM $0.00357
-16.92%
$2.81 million $29,095
Mar 27, 7 AM $0.0043
-0.37%
$3.38 million $707,300
Mar 27, 6 AM $0.00431
-1.42%
$3.39 million $696,972
Mar 27, 5 AM $0.00437
+1.61%
$3.44 million $654,518
Mar 27, 4 AM $0.0043
-2.26%
$3.38 million $624,641
Mar 27, 3 AM $0.0044
-0.52%
$3.46 million $602,735
Mar 27, 2 AM $0.00443
-0.71%
$3.48 million $614,779
Mar 27, 1 AM $0.00446
+0.24%
$3.5 million $601,702
Mar 27, 12 AM $0.00445
-0.12%
$3.5 million $602,732
Mar 26, 11 PM $0.00445
+0.11%
$3.5 million $608,905
Mar 26, 10 PM $0.00445
-0.12%
$3.5 million $616,528
Mar 26, 9 PM $0.00445
-0.01%
$3.5 million $625,382
Mar 26, 8 PM $0.00445
+0.48%
$3.5 million $634,003
Mar 26, 7 PM $0.00443
-0.08%
$3.48 million $621,287
Mar 26, 6 PM $0.00443
-1.05%
$3.49 million $624,226
Mar 26, 5 PM $0.00448
-0.28%
$3.52 million $634,079
Mar 26, 4 PM $0.00449
-0.20%
$3.53 million $667,141
Mar 26, 3 PM $0.0045
-0.40%
$3.54 million $924,083