Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.00191
+0.28%
$1.51 million $1.05 million
Apr 1, 6 PM $0.00191
-3.20%
$1.5 million $1.05 million
Apr 1, 5 PM $0.00197
+2.40%
$1.55 million $1.04 million
Apr 1, 4 PM $0.00193
-3.29%
$1.51 million $1.01 million
Apr 1, 3 PM $0.00199
-1.65%
$1.57 million $1.02 million
Apr 1, 2 PM $0.00202
-0.76%
$1.59 million $1 million
Apr 1, 1 PM $0.00204
-3.03%
$1.6 million $854,899
Apr 1, 12 PM $0.0021
+3.84%
$1.65 million $1.01 million
Apr 1, 11 AM $0.00203
-2.09%
$1.59 million $974,336
Apr 1, 10 AM $0.00207
+2.25%
$1.63 million $1.01 million
Apr 1, 9 AM $0.00202
-2.30%
$1.59 million $1.07 million
Apr 1, 8 AM $0.00207
+2.85%
$1.63 million $1.27 million
Apr 1, 7 AM $0.00201
-0.89%
$1.58 million $1.62 million
Apr 1, 6 AM $0.00203
-1.57%
$1.6 million $1.63 million
Apr 1, 5 AM $0.00206
-0.98%
$1.62 million $1.68 million
Apr 1, 4 AM $0.00209
+2.81%
$1.64 million $1.87 million
Apr 1, 3 AM $0.00203
+1.88%
$1.59 million $2.1 million
Apr 1, 2 AM $0.00199
-2.26%
$1.57 million $2.1 million
Apr 1, 1 AM $0.00204
+4.46%
$1.6 million $2.1 million
Apr 1, 12 AM $0.00195
-2.72%
$1.53 million $2.1 million
Mar 31, 11 PM $0.002
-5.08%
$1.58 million $1.86 million
Mar 31, 10 PM $0.00211
+4.89%
$1.66 million $1.84 million
Mar 31, 9 PM $0.00201
-11.89%
$1.58 million $1.75 million
Mar 31, 8 PM $0.00228
-2.09%
$1.8 million $1.89 million
Mar 31, 7 PM $0.00233
-0.75%
$1.83 million $1.91 million
Mar 31, 6 PM $0.00235
+1.92%
$1.85 million $1.94 million
Mar 31, 5 PM $0.00231
-0.10%
$1.81 million $1.91 million
Mar 31, 4 PM $0.00231
+2.18%
$1.82 million $1.9 million
Mar 31, 3 PM $0.00226
-9.54%
$1.78 million $1.85 million
Mar 31, 2 PM $0.0025
-1.11%
$1.96 million $1.82 million
Mar 31, 1 PM $0.00253
-0.45%
$1.99 million $1.8 million
Mar 31, 12 PM $0.00254
-0.84%
$1.99 million $1.77 million
Mar 31, 11 AM $0.00256
-1.11%
$2.01 million $1.77 million
Mar 31, 10 AM $0.00259
-4.27%
$2.03 million $1.76 million
Mar 31, 9 AM $0.0027
+1.12%
$2.13 million $1.72 million
Mar 31, 8 AM $0.00267
-2.84%
$2.1 million $1.52 million
Mar 31, 7 AM $0.00275
+1.78%
$2.16 million $1.13 million
Mar 31, 6 AM $0.0027
-0.53%
$2.13 million $1.07 million
Mar 31, 5 AM $0.00272
-1.96%
$2.14 million $1.03 million
Mar 31, 4 AM $0.00275
+9.06%
$2.17 million $840,597
Mar 31, 3 AM $0.00253
-2.93%
$1.99 million $588,358
Mar 31, 2 AM $0.0026
+0.90%
$2.05 million $654,043
Mar 31, 1 AM $0.00258
+2.16%
$2.03 million $676,365
Mar 31, 12 AM $0.00252
-7.07%
$1.98 million $477,154
Mar 30, 11 PM $0.00272
+0.33%
$2.13 million $882,088
Mar 30, 10 PM $0.00271
-0.48%
$2.13 million $1.04 million
Mar 30, 9 PM $0.00272
-0.34%
$2.14 million $1.17 million
Mar 30, 8 PM $0.00273
+0.87%
$2.15 million $1.24 million
Mar 30, 7 PM $0.0027
-2.72%
$2.13 million $1.34 million
Mar 30, 6 PM $0.00278
-2.23%
$2.19 million $1.46 million