Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.00152
+0.46%
$1.2 million $1.29 million
Apr 3, 7 PM $0.00151
-0.06%
$1.19 million $1.28 million
Apr 3, 6 PM $0.00151
-1.52%
$1.19 million $1.23 million
Apr 3, 5 PM $0.00154
-0.12%
$1.21 million $1.23 million
Apr 3, 4 PM $0.00154
+1.65%
$1.21 million $1.25 million
Apr 3, 3 PM $0.00152
+0.60%
$1.19 million $1.4 million
Apr 3, 2 PM $0.00151
-2.40%
$1.18 million $1.37 million
Apr 3, 1 PM $0.00154
+0.13%
$1.21 million $1.27 million
Apr 3, 12 PM $0.00154
-0.79%
$1.21 million $1.17 million
Apr 3, 11 AM $0.00155
+0.62%
$1.22 million $1.25 million
Apr 3, 10 AM $0.00154
-1.32%
$1.21 million $1.19 million
Apr 3, 9 AM $0.00156
-0.31%
$1.23 million $1.1 million
Apr 3, 8 AM $0.00156
+1.16%
$1.23 million $1.21 million
Apr 3, 7 AM $0.00155
-1.23%
$1.22 million $1.19 million
Apr 3, 6 AM $0.00156
-0.48%
$1.23 million $1.27 million
Apr 3, 5 AM $0.00157
+1.09%
$1.24 million $1.28 million
Apr 3, 4 AM $0.00156
-0.55%
$1.22 million $1.32 million
Apr 3, 3 AM $0.00156
+1.71%
$1.23 million $1.44 million
Apr 3, 2 AM $0.00154
+1.06%
$1.21 million $1.52 million
Apr 3, 1 AM $0.00152
-0.80%
$1.2 million $1.53 million
Apr 3, 12 AM $0.00153
-0.56%
$1.21 million $1.53 million
Apr 2, 11 PM $0.00154
+0.15%
$1.21 million $1.34 million
Apr 2, 10 PM $0.00154
+0.43%
$1.21 million $1.45 million
Apr 2, 9 PM $0.00153
-0.46%
$1.21 million $1.42 million
Apr 2, 8 PM $0.00154
+2.31%
$1.21 million $1.28 million
Apr 2, 7 PM $0.00151
-1.37%
$1.18 million $1.28 million
Apr 2, 6 PM $0.00153
+1.97%
$1.2 million $1.3 million
Apr 2, 5 PM $0.0015
+0.35%
$1.18 million $1.31 million
Apr 2, 4 PM $0.00149
-5.09%
$1.17 million $1.14 million
Apr 2, 3 PM $0.00157
-5.34%
$1.23 million $1.16 million
Apr 2, 2 PM $0.00166
+4.24%
$1.3 million $1.35 million
Apr 2, 1 PM $0.00159
+0.76%
$1.25 million $1.35 million
Apr 2, 12 PM $0.00158
-0.53%
$1.24 million $1.11 million
Apr 2, 11 AM $0.00159
+0.67%
$1.25 million $1.14 million
Apr 2, 10 AM $0.00158
-3.38%
$1.24 million $1.26 million
Apr 2, 9 AM $0.00163
-1.17%
$1.28 million $1.19 million
Apr 2, 8 AM $0.00165
-0.83%
$1.3 million $1.15 million
Apr 2, 7 AM $0.00167
-0.25%
$1.31 million $1.16 million
Apr 2, 6 AM $0.00167
-2.28%
$1.31 million $1.15 million
Apr 2, 5 AM $0.00171
+0.82%
$1.34 million $829,169
Apr 2, 4 AM $0.00168
-2.08%
$1.32 million $933,232
Apr 2, 3 AM $0.00172
-2.40%
$1.35 million $921,541
Apr 2, 2 AM $0.00177
-2.33%
$1.39 million $707,513
Apr 2, 1 AM $0.00181
-6.35%
$1.42 million $549,887
Apr 2, 12 AM $0.00193
+4.27%
$1.52 million $720,811
Apr 1, 11 PM $0.00185
-1.63%
$1.46 million $863,913
Apr 1, 10 PM $0.00189
-0.54%
$1.48 million $910,537
Apr 1, 9 PM $0.0019
+0.15%
$1.49 million $990,600
Apr 1, 8 PM $0.00189
-1.14%
$1.49 million $1.12 million
Apr 1, 7 PM $0.00191
+0.28%
$1.51 million $1.05 million