Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.00155
+3.82%
$1.22 million $1.67 million
Apr 5, 8 PM $0.00149
-0.55%
$1.17 million $1.59 million
Apr 5, 7 PM $0.0015
-2.17%
$1.18 million $1.75 million
Apr 5, 6 PM $0.00154
-1.57%
$1.21 million $1.8 million
Apr 5, 5 PM $0.00156
+0.36%
$1.23 million $1.8 million
Apr 5, 4 PM $0.00156
+0.82%
$1.22 million $1.84 million
Apr 5, 3 PM $0.00154
-1.58%
$1.21 million $1.87 million
Apr 5, 2 PM $0.00157
-2.20%
$1.23 million $1.89 million
Apr 5, 1 PM $0.0016
-0.20%
$1.26 million $1.97 million
Apr 5, 12 PM $0.00161
+1.09%
$1.26 million $2 million
Apr 5, 11 AM $0.00159
-0.16%
$1.25 million $2.07 million
Apr 5, 10 AM $0.00159
+2.82%
$1.25 million $2.07 million
Apr 5, 9 AM $0.00155
-0.13%
$1.22 million $2.02 million
Apr 5, 8 AM $0.00155
-0.73%
$1.22 million $2.01 million
Apr 5, 7 AM $0.00156
+1.10%
$1.23 million $2.21 million
Apr 5, 6 AM $0.00155
-0.05%
$1.22 million $2.49 million
Apr 5, 5 AM $0.00155
+2.99%
$1.22 million $2.4 million
Apr 5, 4 AM $0.00151
-2.05%
$1.18 million $2.22 million
Apr 5, 3 AM $0.00154
-0.85%
$1.21 million $2.12 million
Apr 5, 2 AM $0.00155
-1.29%
$1.22 million $2.13 million
Apr 5, 1 AM $0.00157
+0.49%
$1.23 million $2.2 million
Apr 5, 12 AM $0.00156
-1.28%
$1.23 million $2.27 million
Apr 4, 11 PM $0.00159
+4.46%
$1.25 million $2.31 million
Apr 4, 10 PM $0.00152
-1.71%
$1.19 million $2.29 million
Apr 4, 9 PM $0.00154
-1.78%
$1.21 million $2.44 million
Apr 4, 8 PM $0.00157
+2.96%
$1.24 million $2.36 million
Apr 4, 7 PM $0.00153
-0.68%
$1.2 million $2.25 million
Apr 4, 6 PM $0.00154
-0.80%
$1.21 million $2.24 million
Apr 4, 5 PM $0.00155
+0.49%
$1.22 million $2.26 million
Apr 4, 4 PM $0.00155
-1.64%
$1.22 million $2.25 million
Apr 4, 3 PM $0.00157
-0.42%
$1.24 million $2.25 million
Apr 4, 2 PM $0.00158
-0.55%
$1.24 million $2.31 million
Apr 4, 1 PM $0.00159
-4.21%
$1.25 million $2.34 million
Apr 4, 12 PM $0.00166
+6.22%
$1.3 million $2.35 million
Apr 4, 11 AM $0.00156
-1.88%
$1.23 million $2.31 million
Apr 4, 10 AM $0.00159
+0.77%
$1.25 million $2.38 million
Apr 4, 9 AM $0.00158
+0.20%
$1.24 million $2.4 million
Apr 4, 8 AM $0.00158
-1.29%
$1.24 million $2.47 million
Apr 4, 7 AM $0.0016
+3.87%
$1.26 million $2.23 million
Apr 4, 6 AM $0.00154
-0.45%
$1.21 million $1.94 million
Apr 4, 5 AM $0.00155
-0.73%
$1.21 million $1.9 million
Apr 4, 4 AM $0.00156
-3.92%
$1.22 million $1.74 million
Apr 4, 3 AM $0.00162
-2.71%
$1.27 million $1.74 million
Apr 4, 2 AM $0.00167
+4.35%
$1.31 million $1.72 million
Apr 4, 1 AM $0.0016
-4.96%
$1.25 million $1.77 million
Apr 4, 12 AM $0.00168
+4.05%
$1.32 million $1.55 million
Apr 3, 11 PM $0.00161
+2.26%
$1.27 million $1.38 million
Apr 3, 10 PM $0.00158
+3.41%
$1.24 million $1.21 million
Apr 3, 9 PM $0.00153
+0.34%
$1.2 million $1.18 million
Apr 3, 8 PM $0.00152
+0.46%
$1.2 million $1.29 million