Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.00149
-0.67%
$1.17 million $845,682
Apr 7, 10 PM $0.0015
+2.13%
$1.18 million $891,284
Apr 7, 9 PM $0.00147
-0.55%
$1.16 million $932,749
Apr 7, 8 PM $0.00148
+0.87%
$1.16 million $1.01 million
Apr 7, 7 PM $0.00147
-0.81%
$1.15 million $1.06 million
Apr 7, 6 PM $0.00148
+0.55%
$1.16 million $1.15 million
Apr 7, 5 PM $0.00147
+1.34%
$1.15 million $1.19 million
Apr 7, 4 PM $0.00145
-1.54%
$1.14 million $1.06 million
Apr 7, 3 PM $0.00147
+0.58%
$1.16 million $1.08 million
Apr 7, 2 PM $0.00146
-1.58%
$1.15 million $1.09 million
Apr 7, 1 PM $0.00149
-0.78%
$1.17 million $1.03 million
Apr 7, 12 PM $0.0015
+1.02%
$1.18 million $1.15 million
Apr 7, 11 AM $0.00148
-0.05%
$1.17 million $1.13 million
Apr 7, 10 AM $0.00148
+1.73%
$1.17 million $1.11 million
Apr 7, 9 AM $0.00146
+0.93%
$1.15 million $1.26 million
Apr 7, 8 AM $0.00145
+1.79%
$1.14 million $1.27 million
Apr 7, 7 AM $0.00142
+1.34%
$1.12 million $1.31 million
Apr 7, 6 AM $0.0014
-1.96%
$1.1 million $1.53 million
Apr 7, 5 AM $0.00143
-3.98%
$1.12 million $1.59 million
Apr 7, 4 AM $0.00149
-2.08%
$1.17 million $1.6 million
Apr 7, 3 AM $0.00152
+1.60%
$1.2 million $1.59 million
Apr 7, 2 AM $0.0015
+0.07%
$1.18 million $1.69 million
Apr 7, 1 AM $0.0015
-0.49%
$1.18 million $1.74 million
Apr 7, 12 AM $0.0015
+1.10%
$1.18 million $1.87 million
Apr 6, 11 PM $0.00149
-0.63%
$1.17 million $1.91 million
Apr 6, 10 PM $0.0015
-8.23%
$1.18 million $2.09 million
Apr 6, 9 PM $0.00163
+4.11%
$1.28 million $1.97 million
Apr 6, 8 PM $0.00157
-8.41%
$1.23 million $1.96 million
Apr 6, 7 PM $0.00171
+5.61%
$1.35 million $1.93 million
Apr 6, 6 PM $0.00162
+2.15%
$1.28 million $1.9 million
Apr 6, 5 PM $0.00159
-0.52%
$1.25 million $1.79 million
Apr 6, 4 PM $0.0016
+2.09%
$1.26 million $1.89 million
Apr 6, 3 PM $0.00156
-1.61%
$1.23 million $1.77 million
Apr 6, 2 PM $0.00159
-1.57%
$1.25 million $1.89 million
Apr 6, 1 PM $0.00162
+0.26%
$1.27 million $1.88 million
Apr 6, 12 PM $0.00161
+4.56%
$1.27 million $1.71 million
Apr 6, 11 AM $0.00154
-0.23%
$1.21 million $1.67 million
Apr 6, 10 AM $0.00154
-0.32%
$1.21 million $1.66 million
Apr 6, 9 AM $0.00155
+2.59%
$1.22 million $1.57 million
Apr 6, 8 AM $0.00151
+0.80%
$1.19 million $1.54 million
Apr 6, 7 AM $0.0015
+1.59%
$1.18 million $1.57 million
Apr 6, 6 AM $0.00147
-3.06%
$1.16 million $1.31 million
Apr 6, 5 AM $0.00152
-0.71%
$1.19 million $1.38 million
Apr 6, 4 AM $0.00153
+0.40%
$1.2 million $1.69 million
Apr 6, 3 AM $0.00152
+0.59%
$1.2 million $1.82 million
Apr 6, 2 AM $0.00151
-0.82%
$1.19 million $1.69 million
Apr 6, 1 AM $0.00153
-2.76%
$1.2 million $1.65 million
Apr 6, 12 AM $0.00157
+1.90%
$1.23 million $1.55 million
Apr 5, 11 PM $0.00154
+0.14%
$1.21 million $1.53 million
Apr 5, 10 PM $0.00154
-0.94%
$1.21 million $1.67 million