Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.00141
+1.12%
$1.11 million $659,509
Apr 9, 11 PM $0.0014
-1.70%
$1.1 million $649,597
Apr 9, 10 PM $0.00142
+4.29%
$1.12 million $628,668
Apr 9, 9 PM $0.00136
-3.98%
$1.07 million $557,821
Apr 9, 8 PM $0.00142
-1.82%
$1.12 million $546,296
Apr 9, 7 PM $0.00145
+8.01%
$1.14 million $470,081
Apr 9, 6 PM $0.00134
+0.03%
$1.06 million $422,193
Apr 9, 5 PM $0.00134
+0.01%
$1.06 million $419,424
Apr 9, 4 PM $0.00134
-3.27%
$1.06 million $435,082
Apr 9, 3 PM $0.00139
-1.11%
$1.09 million $432,236
Apr 9, 2 PM $0.0014
-0.49%
$1.1 million $432,331
Apr 9, 1 PM $0.00141
-0.37%
$1.11 million $429,287
Apr 9, 12 PM $0.00142
+0.44%
$1.11 million $424,659
Apr 9, 11 AM $0.00141
-1.12%
$1.11 million $390,792
Apr 9, 10 AM $0.00143
-0.14%
$1.12 million $375,041
Apr 9, 9 AM $0.00143
-2.74%
$1.12 million $384,315
Apr 9, 8 AM $0.00147
+0.10%
$1.16 million $361,387
Apr 9, 7 AM $0.00147
-1.00%
$1.15 million $351,590
Apr 9, 6 AM $0.00148
+0.29%
$1.17 million $297,984
Apr 9, 5 AM $0.00148
-0.41%
$1.16 million $302,776
Apr 9, 4 AM $0.00148
+0.03%
$1.17 million $313,316
Apr 9, 3 AM $0.00148
+0.72%
$1.17 million $325,620
Apr 9, 2 AM $0.00147
+0.24%
$1.16 million $317,598
Apr 9, 1 AM $0.00147
-0.16%
$1.16 million $362,496
Apr 9, 12 AM $0.00147
-0.19%
$1.16 million $384,129
Apr 8, 11 PM $0.00148
+0.21%
$1.16 million $407,283
Apr 8, 10 PM $0.00147
+0.37%
$1.16 million $407,787
Apr 8, 9 PM $0.00147
+0.55%
$1.15 million $487,464
Apr 8, 8 PM $0.00146
-1.21%
$1.15 million $480,015
Apr 8, 7 PM $0.00148
+1.31%
$1.16 million $490,354
Apr 8, 6 PM $0.00146
-1.92%
$1.15 million $508,711
Apr 8, 5 PM $0.00149
+0.98%
$1.17 million $558,558
Apr 8, 4 PM $0.00147
+0.85%
$1.16 million $591,933
Apr 8, 3 PM $0.00146
+0.18%
$1.15 million $566,454
Apr 8, 2 PM $0.00146
-0.23%
$1.15 million $573,861
Apr 8, 1 PM $0.00146
-0.39%
$1.15 million $631,736
Apr 8, 12 PM $0.00147
-1.37%
$1.15 million $696,924
Apr 8, 11 AM $0.00149
+0.12%
$1.17 million $760,021
Apr 8, 10 AM $0.00148
+0.03%
$1.17 million $815,049
Apr 8, 9 AM $0.00148
+1.36%
$1.17 million $806,997
Apr 8, 8 AM $0.00146
-1.49%
$1.15 million $800,819
Apr 8, 7 AM $0.00149
+0.02%
$1.17 million $793,028
Apr 8, 6 AM $0.00149
-0.14%
$1.17 million $816,471
Apr 8, 5 AM $0.00149
+0.31%
$1.17 million $809,387
Apr 8, 4 AM $0.00148
+1.10%
$1.17 million $855,384
Apr 8, 3 AM $0.00147
+0.55%
$1.15 million $862,787
Apr 8, 2 AM $0.00146
-1.23%
$1.15 million $869,304
Apr 8, 1 AM $0.00148
-0.81%
$1.16 million $884,766
Apr 8, 12 AM $0.00149
-0.15%
$1.17 million $864,565
Apr 7, 11 PM $0.00149
-0.67%
$1.17 million $845,682