Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.00201
-0.47%
$1.58 million $665,830
Apr 12, 3 AM $0.00202
+0.35%
$1.59 million $701,532
Apr 12, 2 AM $0.00201
-2.61%
$1.58 million $665,984
Apr 12, 1 AM $0.00206
-1.17%
$1.62 million $772,208
Apr 12, 12 AM $0.00209
-2.67%
$1.64 million $804,035
Apr 11, 11 PM $0.00215
-6.19%
$1.69 million $877,778
Apr 11, 10 PM $0.00229
+4.03%
$1.8 million $956,324
Apr 11, 9 PM $0.0022
+1.34%
$1.73 million $994,883
Apr 11, 8 PM $0.00217
+3.86%
$1.71 million $1.04 million
Apr 11, 7 PM $0.00209
-7.12%
$1.64 million $1.13 million
Apr 11, 6 PM $0.00225
-0.83%
$1.77 million $1.19 million
Apr 11, 5 PM $0.00227
+2.69%
$1.78 million $1.27 million
Apr 11, 4 PM $0.00221
-3.35%
$1.74 million $1.33 million
Apr 11, 3 PM $0.00229
+3.03%
$1.8 million $1.47 million
Apr 11, 2 PM $0.00222
-6.83%
$1.74 million $1.67 million
Apr 11, 1 PM $0.00238
+1.08%
$1.87 million $1.81 million
Apr 11, 12 PM $0.00236
-7.00%
$1.85 million $2.01 million
Apr 11, 11 AM $0.00253
+7.90%
$1.99 million $2.13 million
Apr 11, 10 AM $0.00235
+2.96%
$1.84 million $2.42 million
Apr 11, 9 AM $0.00228
-8.56%
$1.79 million $2.52 million
Apr 11, 8 AM $0.00247
+2.49%
$1.94 million $2.67 million
Apr 11, 7 AM $0.00241
-10.49%
$1.9 million $2.67 million
Apr 11, 6 AM $0.0027
+2.95%
$2.12 million $2.66 million
Apr 11, 5 AM $0.00262
-3.35%
$2.06 million $2.64 million
Apr 11, 4 AM $0.00271
-1.50%
$2.13 million $2.63 million
Apr 11, 3 AM $0.00274
+4.74%
$2.15 million $2.48 million
Apr 11, 2 AM $0.00262
-1.51%
$2.06 million $2.45 million
Apr 11, 1 AM $0.00264
-8.85%
$2.08 million $2.41 million
Apr 11, 12 AM $0.0029
+0.35%
$2.28 million $124,383
Apr 10, 10 PM $0.00298
+7.62%
$2.34 million $963,438
Apr 10, 9 PM $0.00277
+7.60%
$2.17 million $2.46 million
Apr 10, 8 PM $0.00257
+7.87%
$2.02 million $2.41 million
Apr 10, 7 PM $0.00238
-12.72%
$1.87 million $2.37 million
Apr 10, 6 PM $0.00273
-10.73%
$2.15 million $2.38 million
Apr 10, 5 PM $0.00306
+6.15%
$2.4 million $2.23 million
Apr 10, 4 PM $0.00289
-7.47%
$2.27 million $2.23 million
Apr 10, 3 PM $0.00312
+16.69%
$2.45 million $2.08 million
Apr 10, 2 PM $0.00266
+2.67%
$2.09 million $1.79 million
Apr 10, 1 PM $0.00259
+15.80%
$2.04 million $1.69 million
Apr 10, 12 PM $0.00224
-9.68%
$1.76 million $1,364
Apr 10, 9 AM $0.00195
+14.66%
$1.53 million $266,907
Apr 10, 8 AM $0.0017
+19.99%
$1.33 million $812,879
Apr 10, 7 AM $0.00141
-2.77%
$1.11 million $733,056
Apr 10, 6 AM $0.00145
+1.54%
$1.14 million $748,324
Apr 10, 5 AM $0.00143
+0.52%
$1.13 million $753,414
Apr 10, 4 AM $0.00143
-0.08%
$1.12 million $731,873
Apr 10, 3 AM $0.00143
+1.55%
$1.12 million $726,611
Apr 10, 2 AM $0.0014
-0.61%
$1.1 million $727,109
Apr 10, 1 AM $0.00141
+0.01%
$1.11 million $718,863
Apr 10, 12 AM $0.00141
+1.12%
$1.11 million $659,509