Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.00219
+4.23%
$1.73 million $1.15 million
Apr 14, 9 AM $0.0021
+7.35%
$1.65 million $1.13 million
Apr 14, 8 AM $0.00196
-9.48%
$1.54 million $1.09 million
Apr 14, 7 AM $0.00217
-2.02%
$1.7 million $1.01 million
Apr 14, 6 AM $0.00231
+0.00%
$1.82 million $4,726
Apr 14, 5 AM $0.00231
+0.00%
$1.82 million $4,428
Apr 14, 4 AM $0.00234
+3.52%
$1.84 million $116,339
Apr 14, 3 AM $0.00226
+4.64%
$1.78 million $828,190
Apr 13, 9 PM $0.00308
+0.00%
$2.42 million $62,955
Apr 13, 8 PM $0.00309
+13.64%
$2.43 million $61,945
Apr 13, 7 PM $0.00271
+36.24%
$2.13 million $472,143
Apr 13, 6 PM $0.00199
+7.76%
$1.56 million $366,766
Apr 13, 5 PM $0.00185
+11.30%
$1.45 million $353,040
Apr 13, 4 PM $0.00166
-2.08%
$1.3 million $340,273
Apr 13, 3 PM $0.00169
-1.70%
$1.33 million $348,904
Apr 13, 2 PM $0.00172
+10.54%
$1.35 million $332,279
Apr 13, 1 PM $0.00156
-0.16%
$1.23 million $317,933
Apr 13, 12 PM $0.00156
-4.33%
$1.23 million $312,139
Apr 13, 11 AM $0.00163
+1.02%
$1.28 million $329,069
Apr 13, 10 AM $0.00162
-7.73%
$1.27 million $325,482
Apr 13, 9 AM $0.00175
+0.69%
$1.37 million $320,595
Apr 13, 8 AM $0.00173
-1.75%
$1.36 million $333,259
Apr 13, 7 AM $0.00176
+0.45%
$1.39 million $340,096
Apr 13, 6 AM $0.00176
+3.04%
$1.38 million $346,434
Apr 13, 5 AM $0.0017
-3.26%
$1.34 million $357,469
Apr 13, 4 AM $0.00176
+1.24%
$1.39 million $367,856
Apr 13, 3 AM $0.00174
+1.03%
$1.37 million $360,656
Apr 13, 2 AM $0.00172
-1.11%
$1.35 million $359,436
Apr 13, 1 AM $0.00174
-5.76%
$1.37 million $367,735
Apr 13, 12 AM $0.00185
+0.00%
$1.45 million $382,521
Apr 12, 11 PM $0.00185
+3.35%
$1.45 million $385,273
Apr 12, 10 PM $0.00179
+3.67%
$1.41 million $384,887
Apr 12, 9 PM $0.00173
-0.04%
$1.36 million $382,302
Apr 12, 8 PM $0.00173
-6.03%
$1.36 million $384,575
Apr 12, 7 PM $0.00184
-2.58%
$1.45 million $364,319
Apr 12, 6 PM $0.00189
+4.65%
$1.49 million $386,499
Apr 12, 5 PM $0.00181
-4.28%
$1.42 million $389,433
Apr 12, 4 PM $0.00189
-2.73%
$1.48 million $388,027
Apr 12, 3 PM $0.00194
+2.69%
$1.53 million $393,204
Apr 12, 2 PM $0.00189
-3.22%
$1.49 million $418,958
Apr 12, 1 PM $0.00196
+2.63%
$1.54 million $443,216
Apr 12, 12 PM $0.00191
-8.41%
$1.5 million $452,147
Apr 12, 11 AM $0.00208
+4.37%
$1.64 million $475,677
Apr 12, 10 AM $0.00199
-2.22%
$1.56 million $514,713
Apr 12, 9 AM $0.00203
-0.77%
$1.6 million $542,197
Apr 12, 8 AM $0.00206
+0.82%
$1.62 million $560,460
Apr 12, 7 AM $0.00204
-5.09%
$1.6 million $605,342
Apr 12, 6 AM $0.00215
+5.68%
$1.69 million $649,786
Apr 12, 5 AM $0.00203
+1.22%
$1.6 million $650,339
Apr 12, 4 AM $0.00201
-0.47%
$1.58 million $665,830